eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 10.95 10.95 10.95 10.95 0.1K
10:12 10.80 10.80 10.80 10.80 0.1K
10:24 10.80 10.80 10.80 10.80 0.1K
10:28 10.80 10.80 10.80 10.80 0.0K
10:47 10.90 10.90 10.90 10.90 0.2K
11:09 10.75 10.75 10.75 10.75 0.2K
11:10 10.80 10.80 10.80 10.80 0.9K
13:21 10.80 10.80 10.80 10.80 2.7K
13:54 10.75 10.75 10.75 10.75 0.2K
14:41 10.80 10.80 10.80 10.80 0.1K
14:44 10.80 10.80 10.80 10.80 0.0K
15:32 10.80 10.85 10.80 10.85 0.8K
16:41 10.85 10.85 10.85 10.85 1.7K
16:44 10.85 10.85 10.85 10.85 0.8K
17:44 10.90 10.90 10.90 10.90 2.0K
17:45 10.90 10.90 10.90 10.90 0.3K
17:51 10.90 10.90 10.90 10.90 0.6K
18:29 10.85 10.85 10.85 10.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available