Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:00 10.85 10.85 10.85 10.85 0.0K
10:06 10.80 10.80 10.80 10.80 0.1K
10:51 10.85 10.85 10.85 10.85 0.2K
11:03 10.85 10.85 10.85 10.85 0.4K
11:12 10.85 10.85 10.85 10.85 0.0K
12:12 10.80 10.80 10.80 10.80 50.0K
12:16 10.85 10.85 10.85 10.85 0.0K
12:19 10.85 10.85 10.85 10.85 0.2K
12:51 10.85 10.85 10.85 10.85 0.4K
13:03 10.90 10.90 10.90 10.90 0.0K
13:05 10.90 10.90 10.90 10.90 0.5K
13:52 10.90 10.90 10.90 10.90 0.2K
14:21 10.95 10.95 10.85 10.85 1.1K
14:34 10.95 10.95 10.95 10.95 0.0K
14:35 10.95 10.95 10.95 10.95 0.0K
15:04 10.95 10.95 10.90 10.90 0.2K
15:08 10.80 10.80 10.80 10.80 0.3K
15:10 10.85 10.85 10.85 10.85 0.1K
15:27 10.85 10.85 10.85 10.85 0.0K
15:30 10.85 10.85 10.85 10.85 0.0K
16:16 10.85 10.85 10.85 10.85 0.4K
16:53 10.80 10.80 10.80 10.80 0.3K
17:02 10.90 10.90 10.90 10.90 0.1K
17:41 10.85 10.85 10.85 10.85 0.7K
18:06 10.90 10.90 10.90 10.90 0.0K
18:15 10.80 10.80 10.80 10.80 0.4K
18:18 10.85 10.85 10.85 10.85 0.3K
18:29 10.90 10.90 10.90 10.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available