11.70
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
10:06 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
10:51 | 10.85 | 10.85 | 10.85 | 10.85 | 0.2K |
11:03 | 10.85 | 10.85 | 10.85 | 10.85 | 0.4K |
11:12 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
12:12 | 10.80 | 10.80 | 10.80 | 10.80 | 50.0K |
12:16 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
12:19 | 10.85 | 10.85 | 10.85 | 10.85 | 0.2K |
12:51 | 10.85 | 10.85 | 10.85 | 10.85 | 0.4K |
13:03 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
13:05 | 10.90 | 10.90 | 10.90 | 10.90 | 0.5K |
13:52 | 10.90 | 10.90 | 10.90 | 10.90 | 0.2K |
14:21 | 10.95 | 10.95 | 10.85 | 10.85 | 1.1K |
14:34 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
14:35 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0K |
15:04 | 10.95 | 10.95 | 10.90 | 10.90 | 0.2K |
15:08 | 10.80 | 10.80 | 10.80 | 10.80 | 0.3K |
15:10 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
15:27 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
15:30 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
16:16 | 10.85 | 10.85 | 10.85 | 10.85 | 0.4K |
16:53 | 10.80 | 10.80 | 10.80 | 10.80 | 0.3K |
17:02 | 10.90 | 10.90 | 10.90 | 10.90 | 0.1K |
17:41 | 10.85 | 10.85 | 10.85 | 10.85 | 0.7K |
18:06 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0K |
18:15 | 10.80 | 10.80 | 10.80 | 10.80 | 0.4K |
18:18 | 10.85 | 10.85 | 10.85 | 10.85 | 0.3K |
18:29 | 10.90 | 10.90 | 10.90 | 10.90 | 0.1K |