11.70
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.1K |
10:25 | 10.70 | 10.70 | 10.70 | 10.70 | 1.4K |
11:20 | 10.90 | 10.90 | 10.90 | 10.90 | 0.3K |
11:40 | 10.85 | 10.85 | 10.85 | 10.85 | 0.2K |
12:12 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
13:06 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
13:17 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
13:25 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
13:51 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
14:17 | 10.80 | 10.80 | 10.80 | 10.80 | 0.5K |
15:02 | 10.85 | 10.85 | 10.85 | 10.85 | 0.1K |
16:41 | 10.85 | 10.85 | 10.85 | 10.85 | 0.6K |
16:42 | 10.90 | 10.90 | 10.90 | 10.90 | 0.3K |
16:57 | 10.90 | 10.90 | 10.90 | 10.90 | 0.5K |
17:29 | 10.90 | 10.90 | 10.90 | 10.90 | 0.2K |
17:36 | 10.85 | 10.85 | 10.85 | 10.85 | 0.7K |
17:41 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
17:52 | 10.85 | 10.85 | 10.85 | 10.85 | 0.2K |
18:09 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0K |
18:14 | 10.80 | 10.80 | 10.80 | 10.80 | 0.2K |
18:29 | 10.75 | 10.75 | 10.75 | 10.75 | 0.6K |