Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.80 10.80 0.1K
10:25 10.70 10.70 10.70 10.70 1.4K
11:20 10.90 10.90 10.90 10.90 0.3K
11:40 10.85 10.85 10.85 10.85 0.2K
12:12 10.80 10.80 10.80 10.80 0.0K
13:06 10.85 10.85 10.85 10.85 0.1K
13:17 10.85 10.85 10.85 10.85 0.0K
13:25 10.85 10.85 10.85 10.85 0.0K
13:51 10.80 10.80 10.80 10.80 0.2K
14:17 10.80 10.80 10.80 10.80 0.5K
15:02 10.85 10.85 10.85 10.85 0.1K
16:41 10.85 10.85 10.85 10.85 0.6K
16:42 10.90 10.90 10.90 10.90 0.3K
16:57 10.90 10.90 10.90 10.90 0.5K
17:29 10.90 10.90 10.90 10.90 0.2K
17:36 10.85 10.85 10.85 10.85 0.7K
17:41 10.85 10.85 10.85 10.85 0.0K
17:52 10.85 10.85 10.85 10.85 0.2K
18:09 10.85 10.85 10.85 10.85 0.0K
18:14 10.80 10.80 10.80 10.80 0.2K
18:29 10.75 10.75 10.75 10.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available