eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 10.75 10.75 10.75 10.75 0.0K
10:05 10.75 10.75 10.75 10.75 0.0K
10:25 10.75 10.75 10.75 10.75 0.0K
10:26 10.70 10.70 10.70 10.70 0.2K
10:28 10.75 10.75 10.75 10.75 0.0K
10:41 10.75 10.75 10.75 10.75 0.0K
10:51 10.70 10.70 10.70 10.70 0.4K
10:53 10.70 10.70 10.70 10.70 0.0K
11:15 10.70 10.70 10.70 10.70 0.5K
11:37 10.65 10.65 10.65 10.65 0.2K
11:43 10.75 10.75 10.75 10.75 0.2K
12:30 10.70 10.70 10.70 10.70 0.4K
15:07 10.70 10.70 10.70 10.70 0.5K
15:22 10.65 10.65 10.65 10.65 0.0K
15:26 10.70 10.70 10.70 10.70 0.1K
17:02 10.70 10.70 10.70 10.70 0.0K
17:06 10.70 10.70 10.70 10.70 0.0K
17:23 10.70 10.70 10.70 10.70 0.0K
18:29 10.70 10.70 10.70 10.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available