eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.70 10.75 10.70 10.75 0.3K
10:02 10.80 10.80 10.80 10.80 0.0K
10:22 10.75 10.75 10.75 10.75 0.0K
10:59 10.80 10.80 10.80 10.80 0.2K
11:01 10.80 10.80 10.75 10.75 0.2K
12:20 10.80 10.80 10.80 10.80 0.0K
12:43 10.75 10.75 10.75 10.75 0.1K
13:07 10.70 10.70 10.70 10.70 0.4K
13:08 10.65 10.65 10.65 10.65 1.8K
13:09 10.60 10.60 10.60 10.60 0.0K
13:10 10.60 10.65 10.60 10.65 0.2K
13:46 10.60 10.60 10.60 10.60 0.1K
14:12 10.70 10.70 10.70 10.70 0.0K
17:11 10.60 10.60 10.60 10.60 0.5K
17:26 10.60 10.60 10.60 10.60 0.4K
17:44 10.60 10.60 10.60 10.60 0.5K
18:11 10.70 10.70 10.70 10.70 0.1K
18:29 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available