eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.80 10.80 0.1K
10:01 10.85 10.85 10.85 10.85 0.1K
11:24 10.95 10.95 10.95 10.95 0.4K
11:29 10.95 10.95 10.95 10.95 0.1K
11:54 10.95 10.95 10.95 10.95 0.1K
12:17 10.95 10.95 10.95 10.95 0.0K
13:00 10.80 10.80 10.80 10.80 0.0K
13:05 10.80 10.80 10.80 10.80 0.4K
13:07 10.80 10.80 10.80 10.80 0.1K
13:54 10.85 10.85 10.85 10.85 0.3K
14:45 10.85 10.85 10.85 10.85 0.0K
14:53 10.85 10.85 10.85 10.85 0.0K
15:09 10.80 10.80 10.80 10.80 0.1K
15:37 10.80 10.80 10.80 10.80 0.1K
16:15 10.90 10.90 10.90 10.90 0.4K
16:38 11.00 11.00 11.00 11.00 0.4K
16:50 10.90 10.90 10.90 10.90 0.1K
18:03 10.90 10.90 10.90 10.90 0.0K
18:15 10.95 10.95 10.95 10.95 0.0K
18:24 10.90 10.90 10.90 10.90 0.0K
18:29 10.90 10.90 10.90 10.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available