eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.90 10.90 10.90 10.90 0.2K
10:05 10.90 10.90 10.90 10.90 0.3K
10:29 11.00 11.00 11.00 11.00 0.0K
10:35 11.00 11.00 11.00 11.00 1.0K
10:36 11.00 11.00 11.00 11.00 0.0K
10:48 11.00 11.00 11.00 11.00 0.0K
10:50 11.10 11.10 11.10 11.10 0.4K
10:51 11.10 11.10 11.10 11.10 0.1K
11:34 11.05 11.05 11.00 11.00 0.1K
12:31 11.10 11.10 11.10 11.10 0.0K
12:40 10.95 10.95 10.95 10.95 0.5K
14:43 11.05 11.05 11.05 11.05 0.0K
15:03 11.05 11.05 11.05 11.05 0.1K
15:09 11.05 11.05 11.05 11.05 0.1K
15:27 11.05 11.05 11.05 11.05 0.0K
15:54 11.05 11.05 11.05 11.05 0.3K
16:14 11.10 11.10 11.10 11.10 0.1K
16:50 11.10 11.10 11.10 11.10 0.0K
18:00 11.05 11.05 11.05 11.05 0.0K
18:29 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available