eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.10 11.10 11.10 11.10 0.2K
10:05 11.15 11.15 11.15 11.15 0.1K
10:19 11.15 11.15 11.15 11.15 0.3K
10:20 11.25 11.25 11.25 11.25 0.0K
10:57 11.10 11.10 11.10 11.10 1.3K
10:58 11.20 11.20 11.20 11.20 0.0K
10:59 11.20 11.20 11.20 11.20 0.0K
11:00 11.20 11.20 11.20 11.20 0.0K
11:10 11.25 11.25 11.25 11.25 1.0K
11:45 11.20 11.20 11.20 11.20 0.3K
12:29 11.20 11.20 11.20 11.20 0.3K
12:53 11.10 11.10 11.10 11.10 0.2K
13:38 11.15 11.15 11.15 11.15 0.0K
13:56 11.15 11.15 11.15 11.15 0.0K
14:48 11.15 11.15 11.15 11.15 0.2K
18:22 11.15 11.15 11.15 11.15 0.2K
18:29 11.20 11.20 11.20 11.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available