eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 11.00 11.00 11.00 11.00 0.0K
10:52 11.00 11.00 11.00 11.00 0.0K
11:33 11.00 11.00 11.00 11.00 0.1K
11:50 10.85 11.00 10.85 11.00 3.8K
13:04 11.15 11.15 11.15 11.15 1.5K
13:13 11.00 11.00 11.00 11.00 0.2K
14:30 11.15 11.15 11.15 11.15 0.0K
15:02 11.15 11.15 11.15 11.15 0.0K
15:27 11.15 11.15 11.15 11.15 0.0K
15:50 11.00 11.00 11.00 11.00 0.2K
16:47 11.15 11.15 11.15 11.15 0.0K
17:25 11.15 11.15 11.15 11.15 0.8K
17:48 11.15 11.15 11.15 11.15 0.0K
17:54 11.15 11.15 11.15 11.15 0.0K
18:29 11.15 11.15 11.15 11.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available