eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 10.80 10.80 10.80 10.80 0.5K
10:14 10.90 10.90 10.90 10.90 0.1K
10:18 10.85 10.85 10.85 10.85 0.2K
11:42 10.80 10.80 10.80 10.80 0.2K
14:43 10.80 10.80 10.80 10.80 0.1K
15:17 10.80 10.80 10.80 10.80 0.1K
15:21 10.75 10.75 10.75 10.75 0.0K
15:22 10.75 10.75 10.75 10.75 0.2K
15:51 10.75 10.75 10.75 10.75 0.2K
16:58 10.80 10.80 10.80 10.80 0.2K
17:29 10.85 10.85 10.85 10.85 1,000.0K
17:59 10.70 10.70 10.70 10.70 0.1K
18:09 10.85 10.85 10.85 10.85 1.7K
18:10 10.80 10.80 10.75 10.75 0.2K
18:12 10.75 10.75 10.75 10.75 0.1K
18:13 10.75 10.80 10.75 10.80 0.3K
18:14 10.80 10.80 10.80 10.80 0.1K
18:15 10.80 10.80 10.80 10.80 0.2K
18:16 10.75 10.75 10.75 10.75 0.2K
18:17 10.75 10.75 10.75 10.75 0.2K
18:18 10.75 10.75 10.75 10.75 0.2K
18:19 10.75 10.75 10.75 10.75 0.2K
18:20 10.75 10.75 10.75 10.75 0.2K
18:21 10.75 10.80 10.75 10.80 0.2K
18:22 10.80 10.80 10.75 10.75 0.1K
18:23 10.75 10.75 10.75 10.75 0.2K
18:24 10.75 10.75 10.75 10.75 0.3K
18:29 10.75 10.75 10.75 10.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available