eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.80 10.80 10.80 0.0K
11:14 10.80 10.80 10.80 10.80 0.2K
12:29 10.70 10.70 10.70 10.70 0.1K
12:41 10.70 10.70 10.70 10.70 0.0K
13:07 10.70 10.70 10.70 10.70 0.3K
13:19 10.65 10.65 10.65 10.65 0.0K
13:20 10.65 10.65 10.65 10.65 0.0K
13:21 10.65 10.65 10.65 10.65 0.0K
13:33 10.65 10.65 10.65 10.65 0.2K
13:34 10.60 10.60 10.60 10.60 0.0K
13:35 10.65 10.65 10.65 10.65 0.0K
13:37 10.65 10.65 10.65 10.65 0.0K
13:47 10.60 10.65 10.60 10.65 0.8K
13:52 10.65 10.65 10.65 10.65 0.1K
14:25 10.65 10.65 10.65 10.65 0.1K
14:30 10.60 10.60 10.60 10.60 0.0K
14:40 10.60 10.60 10.60 10.60 0.2K
14:57 10.65 10.65 10.65 10.65 0.2K
15:03 10.60 10.60 10.60 10.60 0.0K
15:19 10.65 10.70 10.65 10.70 1.0K
16:08 10.70 10.70 10.70 10.70 0.2K
16:32 10.70 10.70 10.70 10.70 0.0K
16:36 10.70 10.70 10.70 10.70 0.3K
16:49 10.85 10.85 10.85 10.85 0.4K
17:01 10.90 10.90 10.90 10.90 0.0K
17:21 10.85 10.85 10.85 10.85 0.0K
17:27 10.90 10.90 10.90 10.90 0.1K
17:34 10.80 10.90 10.80 10.90 0.1K
18:29 10.80 10.80 10.80 10.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available