eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.30 11.30 11.30 11.30 0.0K
11:02 11.35 11.35 11.35 11.35 0.0K
11:11 11.35 11.35 11.25 11.25 2.1K
11:23 11.40 11.40 11.40 11.40 0.2K
11:30 11.40 11.40 11.40 11.40 0.2K
11:43 11.40 11.40 11.40 11.40 0.3K
11:45 11.40 11.40 11.40 11.40 0.3K
12:03 11.40 11.40 11.40 11.40 0.0K
12:17 11.45 11.45 11.45 11.45 0.1K
12:46 11.40 11.40 11.40 11.40 0.0K
12:55 11.50 11.50 11.50 11.50 1.2K
12:56 11.55 11.55 11.55 11.55 0.1K
13:10 11.55 11.55 11.55 11.55 0.1K
13:11 11.45 11.45 11.45 11.45 0.0K
13:38 11.45 11.45 11.45 11.45 0.0K
14:06 11.60 11.60 11.60 11.60 0.6K
14:17 11.55 11.55 11.55 11.55 0.0K
14:20 11.60 11.60 11.60 11.60 0.0K
14:23 11.60 11.60 11.60 11.60 0.0K
14:30 11.65 11.65 11.65 11.65 0.0K
14:38 11.60 11.65 11.60 11.65 0.0K
14:40 11.60 11.60 11.60 11.60 0.0K
14:47 11.70 11.70 11.70 11.70 0.1K
15:01 11.70 11.70 11.70 11.70 0.3K
15:19 11.70 11.70 11.70 11.70 0.2K
15:46 11.70 11.70 11.70 11.70 0.3K
15:56 11.65 11.65 11.65 11.65 0.0K
16:02 11.75 11.75 11.75 11.75 0.1K
16:06 11.65 11.65 11.65 11.65 0.0K
16:18 11.65 11.65 11.65 11.65 0.0K
16:24 11.65 11.65 11.65 11.65 0.1K
16:32 11.75 11.75 11.75 11.75 0.1K
16:33 11.70 11.70 11.70 11.70 0.1K
16:41 11.70 11.75 11.70 11.75 1.1K
16:46 11.75 11.75 11.75 11.75 0.1K
16:55 11.75 11.75 11.75 11.75 0.1K
17:31 11.60 11.60 11.60 11.60 0.1K
17:34 11.60 11.60 11.60 11.60 0.0K
17:49 11.75 11.75 11.75 11.75 0.1K
17:51 11.60 11.60 11.60 11.60 0.0K
17:53 11.70 11.70 11.65 11.65 0.0K
17:59 11.70 11.70 11.65 11.65 0.1K
18:17 11.70 11.70 11.65 11.65 0.0K
18:19 11.75 11.75 11.75 11.75 1.0K
18:22 11.75 11.75 11.75 11.75 0.0K
18:29 11.75 11.75 11.75 11.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available