eQ Oyj

EQV1V
🏛️ finland →
12.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 11.80 11.80 11.80 11.80 0.3K
11:23 11.85 11.85 11.85 11.85 0.4K
11:30 11.80 11.80 11.70 11.70 1.0K
11:47 11.80 11.80 11.80 11.80 0.1K
12:03 11.85 11.85 11.85 11.85 0.2K
12:13 11.85 11.85 11.85 11.85 0.2K
12:22 11.80 11.80 11.80 11.80 0.1K
12:41 11.80 11.80 11.80 11.80 0.0K
12:42 11.80 11.80 11.80 11.80 0.0K
13:46 11.80 11.80 11.80 11.80 0.1K
14:38 11.80 11.80 11.80 11.80 0.5K
15:38 11.75 11.75 11.75 11.75 0.1K
17:45 11.85 11.85 11.85 11.85 0.0K
17:47 11.85 11.85 11.85 11.85 0.6K
18:29 11.75 11.75 11.75 11.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available