EQT AB

EQTAB
🏛️ sweden →
346.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.30 278.40 277.90 278.40 1.9K
09:01 278.80 278.80 278.70 278.70 6.5K
09:02 278.40 278.40 277.80 277.80 0.9K
09:03 278.40 278.40 278.10 278.10 0.8K
09:04 278.50 278.90 278.50 278.90 0.4K
09:05 278.70 278.70 278.70 278.70 0.5K
09:06 278.70 278.70 277.70 277.70 1.4K
09:07 277.60 277.90 277.50 277.90 0.7K
09:08 278.00 278.10 278.00 278.00 0.3K
09:09 278.10 278.20 278.00 278.00 0.1K
09:10 277.80 277.80 277.50 277.50 0.3K
09:11 277.60 277.60 277.50 277.60 0.8K
09:12 276.90 276.90 276.90 276.90 0.1K
09:13 277.00 277.00 277.00 277.00 0.0K
09:14 277.00 277.10 276.80 276.80 1.3K
09:15 277.10 277.10 277.10 277.10 0.0K
09:16 276.70 277.00 276.60 276.80 1.7K
09:17 276.50 276.50 276.10 276.10 10.5K
09:18 275.60 275.60 275.20 275.20 0.3K
09:19 275.30 275.40 275.10 275.10 1.2K
09:20 275.10 275.10 274.80 274.80 2.8K
09:21 274.80 274.80 274.70 274.80 0.4K
09:22 274.40 274.50 274.20 274.20 0.4K
09:23 274.10 274.10 274.10 274.10 0.0K
09:24 274.00 274.60 273.90 274.60 1.5K
09:25 274.50 274.50 273.80 274.00 0.9K
09:26 273.70 274.00 273.70 274.00 0.4K
09:27 273.90 273.90 273.90 273.90 0.1K
09:28 273.90 274.00 273.70 274.00 0.4K
09:29 273.90 273.90 273.60 273.60 0.1K
09:30 273.30 273.80 273.30 273.80 1.6K
09:31 273.80 274.00 273.80 274.00 0.7K
09:32 273.80 274.00 273.70 273.70 0.2K
09:33 273.80 273.80 273.80 273.80 0.0K
09:34 273.80 273.80 273.80 273.80 0.2K
09:35 273.80 273.90 273.50 273.70 0.3K
09:36 273.70 273.70 273.60 273.60 0.4K
09:37 273.60 273.60 273.60 273.60 0.1K
09:38 273.40 273.50 273.30 273.50 2.0K
09:40 273.50 273.50 273.40 273.40 0.7K
09:41 273.90 274.20 273.90 274.20 0.4K
09:43 274.00 274.00 273.80 273.80 0.3K
09:44 273.70 273.70 273.70 273.70 1.1K
09:45 273.50 273.50 273.50 273.50 0.4K
09:46 273.50 273.70 273.30 273.70 0.9K
09:48 273.50 273.80 273.50 273.80 1.8K
09:49 273.60 273.70 273.60 273.70 0.2K
09:50 273.60 273.60 273.60 273.60 0.0K
09:51 273.40 273.40 273.40 273.40 0.0K
09:52 273.60 273.60 273.60 273.60 0.6K
09:54 273.70 273.80 273.70 273.80 1.1K
09:55 273.90 273.90 273.70 273.70 0.1K
09:56 273.60 273.60 273.40 273.60 0.1K
09:57 273.30 273.30 273.30 273.30 0.4K
09:59 273.40 273.40 273.35 273.35 0.1K
10:00 273.40 273.70 273.40 273.50 0.4K
10:02 273.80 273.80 273.70 273.70 0.2K
10:03 273.80 273.80 273.60 273.60 0.1K
10:04 273.60 273.60 273.55 273.55 0.6K
10:05 273.60 273.60 273.60 273.60 0.0K
10:06 273.60 273.80 273.60 273.70 0.2K
10:07 273.60 273.60 273.50 273.60 0.7K
10:08 273.60 273.60 273.20 273.60 1.1K
10:09 273.40 273.50 273.40 273.50 0.1K
10:10 273.30 273.30 273.30 273.30 1.1K
10:11 273.00 273.00 273.00 273.00 0.1K
10:12 272.90 272.90 272.00 272.10 2.2K
10:13 272.40 272.40 272.20 272.40 0.7K
10:14 272.30 272.50 272.30 272.50 0.4K
10:15 272.70 273.00 272.70 273.00 0.5K
10:16 273.00 273.00 272.80 272.90 0.8K
10:17 272.80 272.90 272.70 272.80 0.3K
10:18 272.70 272.70 272.30 272.60 1.2K
10:19 272.60 272.70 272.10 272.50 1.9K
10:20 272.60 272.60 272.60 272.60 0.1K
10:21 272.80 272.90 272.70 272.90 0.1K
10:22 273.20 273.20 272.70 272.70 0.4K
10:23 272.90 272.90 272.60 272.80 0.2K
10:24 272.80 272.80 272.50 272.50 0.1K
10:25 272.10 272.40 272.10 272.40 1.0K
10:27 272.20 272.20 272.10 272.10 0.4K
10:28 272.50 272.60 272.50 272.60 2.4K
10:29 272.30 272.50 272.10 272.30 1.0K
10:30 272.50 272.70 272.50 272.70 0.5K
10:31 272.60 272.80 272.60 272.80 0.3K
10:32 272.80 272.80 272.80 272.80 0.0K
10:33 272.90 272.90 272.40 272.40 1.8K
10:34 272.90 272.90 272.90 272.90 0.5K
10:35 272.80 273.10 272.80 273.10 0.3K
10:36 273.20 273.20 273.00 273.00 2.7K
10:37 273.00 273.00 272.90 272.90 0.4K
10:38 273.20 273.30 273.20 273.30 1.0K
10:39 273.40 273.40 273.30 273.30 0.4K
10:40 273.10 273.20 273.10 273.10 1.1K
10:41 273.00 273.00 272.80 272.80 0.2K
10:44 272.80 272.90 272.80 272.80 0.9K
10:45 272.80 272.90 272.70 272.80 0.8K
10:46 272.60 272.60 272.30 272.50 0.4K
10:47 272.60 272.60 272.60 272.60 0.0K
10:48 272.60 272.60 272.40 272.40 0.4K
10:49 272.80 272.80 272.80 272.80 0.6K
10:50 272.70 272.90 272.70 272.90 0.3K
10:51 272.90 273.00 272.80 273.00 0.4K
10:52 273.10 273.10 273.00 273.00 1.3K
10:53 272.90 272.90 272.90 272.90 0.1K
10:54 272.90 273.10 272.90 273.10 0.1K
10:55 273.10 273.20 273.10 273.20 0.7K
10:56 273.10 273.20 273.10 273.20 0.2K
10:57 273.30 273.30 273.30 273.30 0.0K
10:58 273.20 273.20 273.20 273.20 0.1K
10:59 273.20 273.30 273.10 273.10 1.6K
11:00 273.30 273.40 273.30 273.30 0.8K
11:01 273.50 273.80 273.50 273.60 4.1K
11:02 273.70 273.80 273.70 273.70 0.8K
11:03 273.80 273.90 273.70 273.70 1.4K
11:04 273.60 273.70 273.60 273.70 0.1K
11:05 273.50 273.90 273.50 273.90 0.4K
11:06 273.80 273.80 273.60 273.80 0.1K
11:07 273.60 273.60 273.60 273.60 0.0K
11:08 273.60 273.60 273.60 273.60 0.1K
11:09 273.50 273.50 273.40 273.40 0.2K
11:12 273.40 273.60 273.20 273.50 1.9K
11:13 273.50 273.50 273.40 273.40 1.2K
11:14 273.50 273.60 273.50 273.60 0.0K
11:15 273.60 273.60 273.60 273.60 0.9K
11:16 273.70 273.70 273.70 273.70 0.0K
11:18 273.70 273.80 273.70 273.80 0.2K
11:19 273.80 273.80 273.80 273.80 0.6K
11:20 273.70 273.70 273.70 273.70 1.2K
11:21 273.60 273.70 273.50 273.50 0.7K
11:22 273.50 273.50 273.50 273.50 0.1K
11:23 273.50 273.50 273.40 273.40 0.4K
11:24 273.60 273.60 273.60 273.60 0.5K
11:25 273.70 273.70 273.70 273.70 0.2K
11:26 273.80 273.90 273.80 273.90 0.1K
11:28 273.90 274.00 273.90 274.00 0.6K
11:29 273.80 273.80 273.80 273.80 0.2K
11:30 273.70 273.80 273.70 273.80 0.3K
11:31 273.90 273.90 273.90 273.90 0.1K
11:32 274.50 274.50 274.10 274.20 9.0K
11:33 274.40 274.40 274.40 274.40 0.1K
11:35 274.50 274.50 274.50 274.50 0.8K
11:36 274.50 274.50 274.50 274.50 0.2K
11:37 274.60 274.70 274.60 274.70 0.5K
11:38 274.70 274.70 274.70 274.70 0.5K
11:39 274.80 275.00 274.80 275.00 1.3K
11:40 274.80 274.80 274.80 274.80 0.1K
11:42 274.90 274.90 274.90 274.90 0.0K
11:43 275.00 275.00 275.00 275.00 0.3K
11:44 274.80 274.80 274.70 274.70 0.1K
11:45 274.70 274.70 274.50 274.50 0.2K
11:47 275.00 275.10 275.00 275.00 2.5K
11:48 275.40 275.70 275.40 275.50 1.3K
11:49 275.60 275.60 275.60 275.60 0.0K
11:51 275.70 275.70 275.70 275.70 0.5K
11:52 275.80 275.80 275.60 275.60 0.2K
11:54 275.40 275.40 275.40 275.40 0.1K
11:55 275.50 275.50 275.50 275.50 0.2K
11:56 275.50 275.50 275.40 275.40 0.2K
11:58 275.30 275.30 275.30 275.30 0.6K
11:59 275.20 275.20 275.20 275.20 0.6K
12:00 275.30 275.40 275.30 275.40 0.2K
12:01 275.70 275.70 275.70 275.70 0.3K
12:02 275.90 275.90 275.40 275.50 0.8K
12:03 275.30 275.30 275.30 275.30 0.1K
12:06 275.60 275.80 275.60 275.80 0.5K
12:07 275.80 275.80 275.40 275.40 0.3K
12:08 275.40 275.40 275.30 275.40 0.2K
12:10 275.20 275.20 274.90 274.90 1.6K
12:11 274.90 274.90 274.90 274.90 0.0K
12:12 274.60 274.60 274.50 274.50 0.1K
12:13 274.40 274.50 274.40 274.50 0.0K
12:14 274.50 274.60 274.50 274.60 0.1K
12:15 274.40 274.40 274.40 274.40 0.2K
12:16 274.40 274.50 274.40 274.50 1.8K
12:19 274.50 274.50 274.50 274.50 0.6K
12:20 274.50 274.50 274.50 274.50 0.0K
12:22 274.60 274.60 274.50 274.50 0.4K
12:23 274.40 274.40 274.40 274.40 0.2K
12:24 274.20 274.20 274.20 274.20 0.3K
12:25 274.30 274.30 274.30 274.30 0.0K
12:26 274.40 274.40 274.40 274.40 0.3K
12:29 274.50 274.50 274.50 274.50 0.4K
12:30 274.60 274.70 274.50 274.70 1.2K
12:34 274.60 274.60 274.50 274.50 0.5K
12:37 274.30 274.30 274.30 274.30 0.0K
12:38 274.50 274.50 274.50 274.50 0.6K
12:39 274.60 274.80 274.60 274.80 0.5K
12:41 274.80 274.80 274.80 274.80 0.3K
12:43 275.00 275.00 275.00 275.00 0.0K
12:44 275.00 275.00 275.00 275.00 0.2K
12:46 274.90 274.90 274.90 274.90 0.1K
12:48 275.00 275.20 275.00 275.20 0.1K
12:49 275.10 275.10 275.10 275.10 0.0K
12:51 275.00 275.10 275.00 275.10 0.0K
12:53 275.10 275.10 275.10 275.10 0.2K
12:54 275.10 275.10 275.10 275.10 0.1K
12:55 275.10 275.30 275.10 275.30 0.1K
12:56 275.50 275.50 275.40 275.40 0.1K
12:57 275.40 275.40 275.40 275.40 0.5K
12:59 275.30 275.30 275.20 275.20 0.3K
13:01 275.30 275.30 275.30 275.30 0.1K
13:02 275.20 275.20 275.20 275.20 0.4K
13:04 275.40 275.40 275.40 275.40 0.0K
13:05 275.20 275.20 275.20 275.20 0.3K
13:06 275.20 275.20 275.10 275.10 1.4K
13:07 275.10 275.10 275.10 275.10 0.0K
13:08 275.00 275.00 275.00 275.00 0.0K
13:09 274.90 274.90 274.90 274.90 0.1K
13:10 275.10 275.10 274.90 274.90 0.1K
13:12 275.00 275.00 275.00 275.00 0.0K
13:13 274.70 274.70 274.70 274.70 0.1K
13:14 274.70 274.70 274.70 274.70 0.3K
13:15 274.70 274.70 274.70 274.70 0.1K
13:16 274.70 274.70 274.70 274.70 0.1K
13:18 274.40 274.40 274.40 274.40 0.0K
13:19 274.60 274.60 274.60 274.60 0.2K
13:20 274.70 274.70 274.70 274.70 0.0K
13:25 274.70 274.80 274.60 274.60 1.2K
13:26 274.80 274.80 274.80 274.80 0.1K
13:28 274.80 275.20 274.80 275.20 0.9K
13:30 275.00 275.00 275.00 275.00 0.0K
13:31 275.00 275.00 275.00 275.00 0.3K
13:32 275.10 275.10 275.10 275.10 0.0K
13:33 274.90 274.90 274.90 274.90 0.3K
13:34 275.10 275.10 275.10 275.10 0.0K
13:37 275.10 275.10 275.10 275.10 0.0K
13:38 275.10 275.10 275.10 275.10 0.1K
13:39 275.00 275.00 275.00 275.00 0.9K
13:40 275.20 275.30 275.20 275.30 0.5K
13:41 275.10 275.10 275.10 275.10 0.2K
13:43 275.20 275.20 275.20 275.20 0.3K
13:47 275.20 275.20 275.00 275.00 0.8K
13:48 275.00 275.00 275.00 275.00 0.1K
13:49 275.20 275.20 275.00 275.00 0.5K
13:50 274.80 274.80 274.70 274.70 0.6K
13:51 275.20 275.20 275.20 275.20 1.9K
13:52 275.00 275.00 275.00 275.00 0.0K
13:53 275.10 275.10 274.90 274.90 0.1K
13:55 274.80 274.80 274.80 274.80 0.0K
13:56 274.70 274.70 274.70 274.70 0.1K
13:57 274.80 274.80 274.80 274.80 0.3K
14:00 274.80 274.80 274.80 274.80 0.6K
14:01 274.90 275.00 274.90 274.90 0.1K
14:03 274.70 274.70 274.70 274.70 0.2K
14:04 274.80 274.80 274.80 274.80 0.0K
14:05 274.60 274.60 274.60 274.60 0.1K
14:06 274.60 274.70 274.60 274.70 0.6K
14:07 274.70 274.70 274.70 274.70 0.5K
14:08 274.70 274.70 274.70 274.70 0.0K
14:09 274.80 274.80 274.80 274.80 0.0K
14:10 274.60 274.60 274.60 274.60 0.8K
14:15 275.00 275.00 275.00 275.00 0.5K
14:16 274.90 274.90 274.90 274.90 0.1K
14:17 274.80 274.80 274.80 274.80 0.0K
14:18 275.00 275.00 275.00 275.00 0.0K
14:20 275.00 275.00 274.80 274.80 0.0K
14:22 274.90 274.90 274.90 274.90 0.3K
14:23 275.00 275.00 275.00 275.00 0.0K
14:24 275.10 275.10 275.10 275.10 0.2K
14:25 275.30 275.30 275.00 275.00 0.7K
14:26 275.00 275.00 274.90 274.90 0.2K
14:27 275.00 275.00 275.00 275.00 0.2K
14:28 275.00 275.00 275.00 275.00 0.0K
14:29 274.90 274.90 274.90 274.90 0.0K
14:31 275.10 275.10 275.10 275.10 0.1K
14:33 275.20 275.30 275.20 275.30 0.5K
14:34 275.30 275.40 275.30 275.40 0.1K
14:35 275.20 275.20 275.20 275.20 0.1K
14:38 275.00 275.00 274.90 275.00 1.2K
14:40 275.10 275.10 275.10 275.10 0.1K
14:41 275.00 275.00 275.00 275.00 0.1K
14:42 274.70 274.70 274.60 274.60 0.1K
14:43 274.60 274.60 274.50 274.50 0.2K
14:44 274.50 274.50 274.50 274.50 0.2K
14:46 274.30 274.30 274.30 274.30 0.2K
14:47 274.30 274.50 274.30 274.50 0.5K
14:49 274.80 274.80 274.80 274.80 0.0K
14:51 274.60 274.60 274.40 274.40 0.0K
14:53 274.40 274.40 274.40 274.40 0.1K
14:54 274.30 274.30 274.30 274.30 0.1K
14:55 274.30 274.30 274.30 274.30 0.4K
14:56 274.30 274.30 274.30 274.30 0.1K
14:57 274.20 274.20 273.90 273.90 0.6K
14:58 273.90 274.00 273.80 273.80 2.1K
14:59 273.90 274.00 273.90 273.90 0.1K
15:00 273.90 273.90 273.70 273.90 0.9K
15:01 273.60 273.60 273.60 273.60 1.3K
15:02 273.60 273.60 273.20 273.20 2.6K
15:03 273.30 273.30 273.30 273.30 0.1K
15:04 273.30 273.40 273.20 273.30 1.1K
15:05 273.30 273.30 273.20 273.30 1.4K
15:06 273.20 273.40 273.20 273.40 1.2K
15:07 273.50 273.60 273.40 273.60 1.0K
15:08 273.20 273.20 273.10 273.10 1.6K
15:09 273.00 273.20 273.00 273.20 1.5K
15:10 273.30 273.30 273.00 273.00 2.0K
15:11 273.10 273.10 272.80 272.80 0.5K
15:12 272.60 272.60 272.40 272.50 3.3K
15:13 272.60 272.70 272.50 272.50 0.5K
15:14 272.40 272.60 272.40 272.50 2.6K
15:15 272.30 272.50 272.30 272.50 1.1K
15:16 272.30 272.40 272.20 272.40 2.0K
15:17 272.30 272.30 272.10 272.20 1.6K
15:18 272.10 272.40 272.10 272.30 2.1K
15:19 272.10 272.30 272.10 272.30 0.1K
15:20 272.30 272.30 271.90 271.90 2.0K
15:21 272.00 272.00 271.80 271.80 2.1K
15:22 271.80 271.90 271.70 271.90 1.4K
15:23 271.70 272.20 271.70 272.10 3.4K
15:24 271.70 272.10 271.70 272.10 0.9K
15:25 272.10 272.10 271.70 272.00 1.2K
15:26 271.70 271.90 271.60 271.80 2.1K
15:27 271.50 271.70 271.50 271.60 1.4K
15:28 271.60 271.70 271.60 271.60 1.9K
15:29 271.50 271.60 271.40 271.60 0.8K
15:30 271.70 271.90 271.60 271.90 1.7K
15:31 271.60 272.00 271.50 271.90 10.4K
15:32 272.10 272.30 272.10 272.10 1.9K
15:33 272.20 272.20 272.00 272.00 2.0K
15:34 272.00 272.40 272.00 272.20 0.7K
15:35 272.30 272.40 272.10 272.30 0.7K
15:36 272.10 272.40 272.10 272.30 1.9K
15:37 272.30 272.30 272.30 272.30 0.8K
15:38 272.50 272.60 272.50 272.60 2.5K
15:39 272.40 272.40 272.20 272.20 0.7K
15:40 272.30 272.30 272.20 272.20 0.4K
15:41 272.40 272.60 272.20 272.20 5.4K
15:42 272.20 272.40 272.20 272.40 1.2K
15:43 272.30 272.40 272.10 272.10 0.3K
15:44 272.30 272.30 271.90 271.90 0.9K
15:45 272.10 272.10 271.70 271.70 0.6K
15:46 271.70 271.90 271.70 271.70 0.6K
15:47 271.70 271.90 271.70 271.90 3.1K
15:48 272.00 272.10 271.90 271.90 2.4K
15:49 271.70 272.00 271.70 271.70 0.9K
15:50 271.50 271.50 271.10 271.10 8.0K
15:51 271.30 271.30 271.10 271.10 2.0K
15:52 271.00 271.10 270.80 270.80 2.4K
15:53 271.00 271.40 271.00 271.20 12.2K
15:54 271.20 271.20 270.90 271.00 3.4K
15:55 271.10 271.40 271.10 271.30 6.6K
15:56 271.10 271.10 270.80 270.80 0.5K
15:57 270.90 271.10 270.80 270.90 12.2K
15:58 270.60 270.80 270.40 270.40 5.9K
15:59 270.30 270.70 270.30 270.50 25.8K
16:00 271.70 272.30 271.70 271.70 0.1K
16:01 272.50 273.00 272.50 272.60 2.3K
16:02 272.70 272.70 272.40 272.40 1.9K
16:03 272.70 273.30 272.70 273.20 1.2K
16:04 273.30 273.30 273.30 273.30 0.0K
16:05 273.30 273.30 273.00 273.00 2.0K
16:06 272.80 273.30 272.80 273.30 2.7K
16:07 273.60 273.60 272.90 272.90 0.8K
16:08 272.30 272.30 271.90 271.90 0.8K
16:09 272.10 272.20 272.10 272.20 0.2K
16:10 272.20 272.40 272.20 272.20 23.1K
16:11 272.50 272.80 272.50 272.80 1.3K
16:12 273.00 273.10 272.80 273.10 0.7K
16:13 273.10 273.10 272.80 272.80 2.0K
16:15 272.60 272.60 272.50 272.50 0.8K
16:16 272.50 272.60 272.50 272.60 0.3K
16:17 272.60 272.60 272.60 272.60 0.5K
16:18 272.40 272.40 272.40 272.40 0.4K
16:19 272.20 272.20 272.10 272.10 0.6K
16:20 272.10 272.40 272.10 272.40 0.4K
16:22 272.50 272.60 272.50 272.60 0.2K
16:23 272.70 272.80 272.50 272.70 1.7K
16:24 272.40 272.50 272.40 272.50 0.7K
16:25 272.40 272.40 272.30 272.30 0.0K
16:26 272.30 272.40 272.30 272.40 0.6K
16:27 272.50 272.60 272.40 272.50 2.8K
16:28 272.70 272.70 272.70 272.70 1.5K
16:29 272.70 272.70 272.60 272.70 3.2K
16:30 272.60 272.70 272.60 272.70 0.1K
16:31 272.40 272.40 272.30 272.30 3.5K
16:32 272.00 272.00 271.90 271.90 0.6K
16:33 272.00 272.00 271.90 271.90 0.6K
16:34 271.90 272.00 271.90 272.00 1.5K
16:35 272.10 272.20 272.10 272.20 0.3K
16:36 272.30 272.30 272.30 272.30 0.9K
16:37 272.50 272.50 272.30 272.30 1.2K
16:38 272.30 272.40 272.30 272.40 0.4K
16:39 272.50 272.60 272.50 272.60 1.0K
16:41 272.80 272.80 272.80 272.80 0.0K
16:42 272.70 272.70 272.70 272.70 0.0K
16:44 272.50 272.60 272.50 272.60 0.6K
16:45 272.30 272.30 272.30 272.30 1.0K
16:47 272.40 272.40 272.30 272.30 2.3K
16:48 272.40 272.90 272.40 272.90 1.3K
16:49 272.90 272.90 272.70 272.70 0.5K
16:50 272.60 272.60 272.60 272.60 0.5K
16:51 272.80 272.80 272.70 272.70 0.2K
16:52 272.80 272.90 272.80 272.90 0.4K
16:53 273.00 273.00 273.00 273.00 1.1K
16:54 272.90 273.00 272.90 273.00 0.5K
16:56 272.90 272.90 272.90 272.90 0.3K
16:57 272.90 272.90 272.80 272.80 7.1K
16:58 272.70 272.70 272.70 272.70 0.7K
16:59 272.90 272.90 272.90 272.90 0.6K
17:00 273.20 273.60 273.20 273.60 4.5K
17:01 273.60 273.70 273.60 273.70 0.5K
17:02 273.70 274.00 273.70 274.00 0.8K
17:03 274.50 274.70 274.40 274.60 1.7K
17:04 274.80 275.10 274.80 275.10 4.3K
17:05 275.20 275.20 275.00 275.00 2.1K
17:06 275.10 275.10 275.00 275.00 1.6K
17:07 275.10 275.20 275.10 275.20 0.2K
17:09 275.00 275.00 275.00 275.00 1.7K
17:10 275.10 275.10 275.10 275.10 0.3K
17:11 275.20 275.40 275.20 275.30 1.2K
17:12 275.10 275.10 275.10 275.10 1.3K
17:13 275.00 275.00 274.60 274.90 1.8K
17:14 275.00 275.00 274.70 274.80 1.5K
17:15 274.90 275.00 274.90 275.00 0.2K
17:16 274.90 274.90 274.80 274.80 0.4K
17:17 274.80 274.80 274.80 274.80 0.1K
17:18 275.00 275.00 275.00 275.00 0.6K
17:19 275.10 275.10 275.10 275.10 0.1K
17:20 275.20 275.30 275.20 275.30 0.2K
17:22 275.30 275.30 275.20 275.30 2.3K
17:23 275.20 275.30 275.20 275.30 0.0K
17:24 275.10 275.20 274.90 275.20 2.2K
17:29 275.70 275.70 275.70 275.70 424.5K
17:30 275.70 275.70 275.70 275.70 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available