EQT AB

EQTAB
🏛️ sweden →
346.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 280.30 281.30 280.30 281.30 17.8K
09:01 281.60 282.60 281.60 282.60 0.4K
09:02 282.60 283.00 282.40 283.00 1.8K
09:03 283.30 283.40 283.30 283.30 2.2K
09:04 283.40 283.50 283.40 283.50 0.3K
09:05 283.40 284.10 283.40 283.90 2.8K
09:06 284.00 284.40 284.00 284.40 0.6K
09:07 283.90 284.60 283.90 284.60 1.6K
09:08 284.40 284.40 283.90 283.90 0.6K
09:09 283.50 283.50 283.20 283.20 0.2K
09:10 283.00 283.00 283.00 283.00 0.0K
09:11 282.80 282.80 282.80 282.80 0.1K
09:13 283.40 283.80 283.40 283.80 0.1K
09:14 283.70 283.70 283.70 283.70 0.0K
09:15 283.50 283.80 283.50 283.70 0.1K
09:16 283.60 283.80 283.60 283.80 0.1K
09:17 283.60 283.60 283.60 283.60 0.2K
09:18 283.40 283.60 283.40 283.50 0.2K
09:19 283.00 283.10 283.00 283.10 0.5K
09:20 282.70 282.80 282.70 282.70 0.7K
09:21 283.00 283.00 283.00 283.00 0.0K
09:23 283.50 283.50 283.50 283.50 0.4K
09:24 284.00 284.60 284.00 284.60 2.2K
09:25 284.60 284.60 283.90 284.00 1.0K
09:26 283.50 283.50 283.50 283.50 0.0K
09:27 283.80 283.80 283.80 283.80 0.0K
09:28 283.80 283.80 283.80 283.80 0.0K
09:29 284.00 284.00 284.00 284.00 0.4K
09:30 284.00 284.00 284.00 284.00 0.0K
09:31 284.10 284.10 284.10 284.10 0.0K
09:33 283.80 284.30 283.80 284.30 0.9K
09:34 284.10 284.10 284.00 284.10 0.4K
09:35 283.90 284.40 283.90 284.40 0.3K
09:36 284.50 284.70 284.50 284.70 0.6K
09:37 284.60 284.80 284.60 284.80 1.1K
09:38 284.90 284.90 284.70 284.70 0.8K
09:39 284.60 284.60 284.60 284.60 0.1K
09:40 284.60 284.60 284.30 284.30 0.2K
09:41 284.60 284.60 284.50 284.50 0.3K
09:42 284.50 284.50 284.50 284.50 0.1K
09:43 284.20 284.20 284.20 284.20 0.3K
09:44 284.10 284.30 284.10 284.30 0.4K
09:46 284.50 284.50 284.30 284.30 0.1K
09:47 284.20 284.40 284.20 284.40 0.0K
09:50 284.70 284.70 284.40 284.40 0.1K
09:51 284.40 284.40 284.30 284.30 0.0K
09:52 284.10 284.30 284.10 284.20 0.3K
09:53 284.30 284.30 284.30 284.30 0.1K
09:54 284.40 284.40 284.40 284.40 0.5K
09:55 284.30 284.30 283.80 283.80 0.4K
09:56 283.90 283.90 283.90 283.90 1.6K
09:58 284.20 284.20 284.20 284.20 2.0K
09:59 284.10 284.10 284.00 284.00 0.5K
10:00 284.40 284.40 284.20 284.30 0.5K
10:01 284.10 284.10 284.10 284.10 0.0K
10:02 284.00 284.00 283.80 284.00 0.7K
10:04 284.30 284.30 284.30 284.30 0.4K
10:05 284.50 284.80 284.50 284.80 2.5K
10:06 284.90 285.60 284.90 285.60 2.1K
10:07 285.80 286.00 285.40 286.00 18.1K
10:08 285.90 286.10 285.70 286.10 1.5K
10:09 285.90 286.20 285.80 286.20 2.7K
10:10 286.30 286.50 286.10 286.20 2.1K
10:11 286.60 286.70 286.30 286.40 0.6K
10:12 286.50 286.50 286.00 286.50 4.7K
10:13 286.50 286.80 286.50 286.50 0.3K
10:14 286.80 286.90 286.70 286.70 1.2K
10:15 286.70 287.00 286.60 287.00 4.0K
10:16 287.00 287.10 287.00 287.10 0.0K
10:17 286.70 286.80 286.70 286.80 0.4K
10:18 286.80 286.80 286.80 286.80 0.1K
10:19 286.70 286.70 286.70 286.70 0.0K
10:20 286.50 286.80 286.50 286.80 0.1K
10:21 286.50 286.50 286.30 286.30 1.0K
10:23 286.00 286.10 285.80 286.10 0.6K
10:24 286.20 286.20 286.20 286.20 0.1K
10:25 286.20 286.20 286.20 286.20 0.0K
10:26 286.20 286.30 286.20 286.30 0.2K
10:27 286.40 286.50 286.40 286.50 0.1K
10:28 286.30 286.30 286.30 286.30 0.1K
10:29 286.20 286.20 286.20 286.20 0.0K
10:30 286.50 286.50 286.50 286.50 0.0K
10:31 286.40 286.50 286.40 286.50 2.7K
10:33 286.20 286.30 286.20 286.30 0.1K
10:34 286.30 286.30 286.30 286.30 0.5K
10:35 286.50 286.50 286.50 286.50 0.0K
10:36 286.50 286.60 286.50 286.60 0.4K
10:37 286.60 286.80 286.30 286.80 0.1K
10:38 286.30 286.30 286.30 286.30 0.0K
10:39 286.60 286.60 286.60 286.60 0.0K
10:40 286.60 286.70 286.60 286.70 0.4K
10:42 286.80 286.80 286.80 286.80 0.5K
10:43 286.70 286.70 286.70 286.70 0.4K
10:44 286.60 286.60 286.60 286.60 0.0K
10:46 286.80 286.80 286.80 286.80 0.1K
10:47 286.90 286.90 286.90 286.90 0.0K
10:48 286.80 286.80 286.80 286.80 0.8K
10:50 286.90 286.90 286.90 286.90 0.2K
10:51 286.90 286.90 286.90 286.90 0.2K
10:52 286.90 286.90 286.70 286.70 0.0K
10:53 286.90 286.90 286.90 286.90 0.0K
10:54 286.80 286.80 286.80 286.80 0.6K
10:55 287.10 287.10 287.10 287.10 0.3K
10:56 287.20 287.20 287.10 287.10 0.6K
10:58 287.10 287.10 287.10 287.10 0.1K
10:59 287.20 287.20 287.20 287.20 0.0K
11:01 287.20 287.20 287.20 287.20 0.2K
11:02 287.30 287.30 287.30 287.30 0.0K
11:03 287.30 287.30 287.30 287.30 2.2K
11:04 287.30 287.30 287.30 287.30 0.5K
11:05 287.20 287.20 287.20 287.20 0.0K
11:06 287.00 287.10 287.00 287.10 0.4K
11:07 286.80 286.90 286.50 286.50 0.5K
11:09 286.50 286.50 286.50 286.50 0.1K
11:11 286.60 286.60 286.60 286.60 0.2K
11:12 286.40 286.40 286.30 286.30 0.2K
11:13 286.40 286.60 286.40 286.40 0.1K
11:14 286.40 286.40 286.40 286.40 0.0K
11:15 286.60 286.60 286.40 286.40 2.4K
11:17 286.20 286.20 286.20 286.20 1.3K
11:18 286.00 286.00 286.00 286.00 1.5K
11:19 286.10 286.10 286.10 286.10 0.2K
11:21 286.20 286.20 286.20 286.20 0.5K
11:22 286.10 286.10 286.10 286.10 0.0K
11:24 285.90 285.90 285.90 285.90 0.4K
11:26 286.10 286.10 286.10 286.10 0.1K
11:28 285.90 285.90 285.90 285.90 0.3K
11:29 286.20 286.40 286.20 286.40 1.2K
11:30 286.70 286.70 286.70 286.70 0.1K
11:31 286.90 286.90 286.85 286.85 0.1K
11:33 287.00 287.00 286.90 286.90 0.7K
11:34 287.30 287.30 287.30 287.30 0.1K
11:37 287.10 287.10 286.90 286.90 0.6K
11:38 286.50 286.50 286.50 286.50 0.2K
11:40 286.70 286.70 286.70 286.70 0.0K
11:41 286.40 286.40 286.40 286.40 0.2K
11:43 286.20 286.20 286.00 286.00 0.4K
11:45 286.10 286.10 286.10 286.10 0.0K
11:46 286.10 286.10 286.10 286.10 0.0K
11:48 286.00 286.00 286.00 286.00 0.0K
11:49 285.90 286.10 285.90 286.10 0.8K
11:50 286.20 286.40 286.20 286.40 0.6K
11:51 286.70 286.70 286.70 286.70 0.0K
11:52 286.40 286.50 286.40 286.50 0.6K
11:53 286.40 286.50 286.40 286.40 0.2K
11:54 286.50 286.50 286.50 286.50 0.0K
11:57 286.40 286.40 286.30 286.30 0.2K
11:58 286.20 286.20 286.20 286.20 0.0K
11:59 286.50 286.80 286.50 286.60 9.6K
12:00 286.60 286.90 286.60 286.80 0.8K
12:01 286.70 286.80 286.70 286.80 0.4K
12:02 286.80 287.00 286.80 286.90 0.4K
12:03 287.10 287.10 287.00 287.00 0.1K
12:04 287.20 287.40 287.20 287.40 0.4K
12:05 287.20 287.30 287.10 287.10 0.6K
12:07 287.40 287.40 287.40 287.40 0.0K
12:09 287.10 287.10 287.10 287.10 0.1K
12:10 287.20 287.20 287.20 287.20 0.1K
12:11 287.30 287.30 287.30 287.30 0.1K
12:12 287.10 287.10 287.10 287.10 0.1K
12:13 286.90 287.10 286.80 286.80 0.8K
12:14 287.10 287.10 287.10 287.10 0.2K
12:17 287.20 287.20 287.20 287.20 0.1K
12:22 287.10 287.10 287.10 287.10 0.0K
12:23 287.20 287.20 286.90 286.90 0.0K
12:24 286.90 287.00 286.90 287.00 0.0K
12:25 287.10 287.10 286.90 286.90 0.1K
12:26 287.10 287.10 286.70 286.70 0.2K
12:27 286.60 286.70 286.60 286.70 0.1K
12:29 286.70 286.70 286.70 286.70 0.3K
12:30 286.70 286.70 286.50 286.50 0.0K
12:32 286.60 286.60 286.60 286.60 0.1K
12:34 286.80 286.80 286.80 286.80 0.4K
12:35 287.20 287.30 287.20 287.30 0.7K
12:36 287.10 287.10 287.10 287.10 0.0K
12:37 287.00 287.00 287.00 287.00 0.3K
12:39 286.80 287.00 286.80 287.00 0.4K
12:40 287.30 287.30 287.10 287.10 0.1K
12:41 287.00 287.00 286.80 286.80 0.9K
12:44 286.80 286.80 286.30 286.30 0.4K
12:46 286.40 286.40 286.40 286.40 0.0K
12:47 286.20 286.20 286.20 286.20 0.1K
12:48 286.10 286.10 286.10 286.10 0.0K
12:49 286.40 286.40 286.10 286.10 0.2K
12:53 286.10 286.10 286.10 286.10 0.0K
12:55 286.00 286.00 286.00 286.00 0.0K
12:57 285.90 285.90 285.80 285.80 0.2K
12:59 285.70 285.70 285.70 285.70 0.0K
13:02 285.90 285.90 285.80 285.80 0.1K
13:03 285.80 285.80 285.80 285.80 0.1K
13:04 286.10 286.10 286.10 286.10 0.0K
13:06 286.10 286.10 285.90 285.90 0.4K
13:09 286.10 286.20 286.10 286.20 0.8K
13:12 286.20 286.20 286.20 286.20 0.2K
13:13 286.00 286.00 286.00 286.00 0.0K
13:14 286.20 286.30 286.20 286.30 0.2K
13:15 286.20 286.20 286.20 286.20 0.3K
13:16 286.30 286.40 286.20 286.30 1.0K
13:17 286.60 286.60 286.20 286.20 0.3K
13:18 286.30 286.40 286.30 286.40 0.3K
13:19 286.60 286.60 286.60 286.60 0.0K
13:21 286.60 286.60 286.60 286.60 0.0K
13:23 286.60 286.60 286.50 286.50 0.1K
13:24 286.50 286.50 286.50 286.50 0.1K
13:25 286.40 286.40 286.40 286.40 0.3K
13:27 286.50 286.50 286.50 286.50 0.3K
13:31 286.40 286.40 286.20 286.20 0.2K
13:32 286.40 286.40 286.40 286.40 1.0K
13:38 286.40 286.40 286.40 286.40 0.3K
13:42 286.30 286.30 286.30 286.30 0.2K
13:43 286.40 286.40 286.40 286.40 0.2K
13:44 286.60 286.60 286.60 286.60 0.0K
13:45 286.60 286.70 286.60 286.70 0.2K
13:46 286.50 286.50 286.40 286.40 0.1K
13:47 286.30 286.30 286.30 286.30 0.0K
13:48 286.30 286.30 286.30 286.30 0.0K
13:50 286.20 286.50 286.20 286.50 0.6K
13:51 286.60 286.60 286.60 286.60 0.1K
13:53 286.50 286.50 286.50 286.50 0.2K
13:54 286.60 286.60 286.60 286.60 0.0K
13:55 286.40 286.40 286.40 286.40 0.1K
13:56 286.50 286.50 286.50 286.50 0.3K
13:57 286.40 286.70 286.40 286.70 0.0K
13:59 286.70 286.70 286.40 286.40 0.1K
14:00 286.60 286.60 286.60 286.60 0.0K
14:02 286.40 286.40 286.20 286.20 0.3K
14:03 286.30 286.30 286.30 286.30 0.0K
14:04 286.30 286.30 286.10 286.10 0.0K
14:06 286.00 286.00 286.00 286.00 0.4K
14:07 286.00 286.10 286.00 286.10 0.4K
14:08 286.20 286.20 286.20 286.20 0.0K
14:11 286.20 286.20 286.20 286.20 0.1K
14:13 286.00 286.20 286.00 286.20 0.3K
14:14 286.20 286.20 286.20 286.20 0.8K
14:15 286.30 286.30 286.30 286.30 0.5K
14:16 286.30 286.30 286.30 286.30 0.3K
14:18 286.30 286.40 286.30 286.40 1.3K
14:20 286.70 286.70 286.70 286.70 0.1K
14:21 286.70 286.70 286.70 286.70 0.1K
14:22 286.60 286.60 286.50 286.60 0.7K
14:23 286.60 286.80 286.60 286.80 0.9K
14:24 286.70 286.70 286.70 286.70 0.8K
14:25 286.70 286.70 286.70 286.70 0.9K
14:26 286.70 286.70 286.60 286.60 1.4K
14:27 286.60 286.60 286.60 286.60 0.0K
14:28 286.70 286.70 286.70 286.70 0.0K
14:30 286.70 286.80 286.70 286.80 0.6K
14:31 287.00 287.00 287.00 287.00 1.5K
14:34 287.20 287.20 287.20 287.20 0.0K
14:36 286.90 286.90 286.90 286.90 0.0K
14:39 287.10 287.10 287.10 287.10 0.0K
14:40 287.10 287.10 287.10 287.10 0.0K
14:41 287.10 287.10 287.10 287.10 0.2K
14:42 286.90 286.90 286.20 286.20 1.0K
14:43 286.50 286.50 286.50 286.50 0.0K
14:44 286.50 286.50 286.50 286.50 0.3K
14:45 286.40 286.40 286.40 286.40 0.0K
14:48 286.20 286.20 286.10 286.10 0.2K
14:49 286.10 286.10 286.10 286.10 0.0K
14:50 286.10 286.20 286.00 286.20 0.3K
14:51 286.30 286.30 286.10 286.10 0.2K
14:52 286.30 286.30 286.30 286.30 0.0K
14:54 286.10 286.10 286.10 286.10 0.0K
14:55 286.20 286.20 286.00 286.00 1.8K
14:57 285.90 285.90 285.90 285.90 0.1K
14:58 285.90 286.10 285.90 286.10 0.3K
15:00 286.20 286.60 286.20 286.60 0.8K
15:01 286.60 286.60 286.40 286.40 0.1K
15:02 286.30 286.30 286.30 286.30 0.3K
15:03 286.20 286.20 286.20 286.20 0.1K
15:04 286.20 286.20 286.20 286.20 0.0K
15:05 286.20 286.20 286.20 286.20 0.2K
15:08 286.00 286.00 286.00 286.00 0.0K
15:09 286.10 286.10 285.90 285.90 0.2K
15:12 286.10 286.10 286.10 286.10 0.0K
15:17 285.80 285.80 285.70 285.70 0.1K
15:18 285.60 285.60 285.60 285.60 0.1K
15:19 285.60 285.70 285.60 285.70 0.1K
15:20 285.50 285.50 285.40 285.40 0.3K
15:21 285.40 285.40 285.40 285.40 0.1K
15:22 285.50 285.50 285.50 285.50 0.0K
15:23 285.70 285.70 285.70 285.70 0.0K
15:25 285.70 285.70 285.70 285.70 0.0K
15:26 285.70 285.70 285.70 285.70 0.0K
15:27 285.80 285.90 285.75 285.75 0.1K
15:30 285.90 285.90 285.90 285.90 0.3K
15:31 285.90 285.90 285.90 285.90 0.0K
15:33 286.10 286.10 286.10 286.10 0.1K
15:34 285.70 285.70 285.70 285.70 0.8K
15:36 285.70 285.70 285.70 285.70 0.5K
15:37 285.80 285.80 285.80 285.80 0.4K
15:38 285.80 285.80 285.70 285.70 0.8K
15:43 285.80 285.80 285.80 285.80 0.0K
15:44 285.80 285.80 285.80 285.80 0.0K
15:45 285.80 286.00 285.80 286.00 2.0K
15:46 285.80 285.80 285.70 285.70 0.3K
15:47 285.60 285.70 285.50 285.60 0.5K
15:49 285.80 285.80 285.80 285.80 0.3K
15:51 285.90 285.90 285.90 285.90 0.0K
15:52 285.80 285.80 285.70 285.70 0.2K
15:53 285.90 286.00 285.90 286.00 0.1K
15:57 285.70 285.70 285.60 285.60 0.1K
15:59 285.50 285.50 285.50 285.50 0.5K
16:00 286.00 286.00 285.90 285.90 0.8K
16:02 285.80 285.80 285.80 285.80 0.3K
16:05 285.80 285.80 285.80 285.80 0.0K
16:06 285.70 285.70 285.70 285.70 0.0K
16:08 285.40 285.60 285.40 285.40 0.1K
16:09 285.50 285.50 285.50 285.50 0.0K
16:10 285.50 285.60 285.50 285.60 0.5K
16:14 285.40 285.40 285.30 285.30 0.3K
16:15 285.50 285.50 285.50 285.50 0.3K
16:16 285.40 285.40 285.20 285.30 1.4K
16:17 285.40 285.40 285.40 285.40 0.1K
16:19 285.40 285.50 285.40 285.50 0.1K
16:21 285.50 285.60 285.50 285.50 0.2K
16:22 285.50 285.50 285.30 285.40 0.4K
16:23 285.40 285.60 285.40 285.60 0.5K
16:24 285.70 285.80 285.60 285.80 0.2K
16:25 285.80 285.80 285.60 285.60 0.2K
16:26 285.60 285.60 285.60 285.60 0.1K
16:28 285.60 285.60 285.60 285.60 0.0K
16:29 285.70 285.80 285.70 285.80 0.1K
16:30 285.80 285.90 285.50 285.70 0.5K
16:31 285.80 285.80 285.60 285.60 0.2K
16:32 285.90 286.10 285.90 286.10 0.7K
16:33 285.80 286.00 285.80 286.00 0.4K
16:35 286.10 286.10 285.70 285.70 0.9K
16:36 285.80 285.80 285.80 285.80 0.0K
16:38 285.80 285.80 285.80 285.80 0.1K
16:39 286.00 286.00 286.00 286.00 0.1K
16:40 286.10 286.10 286.10 286.10 0.2K
16:41 286.20 286.20 286.20 286.20 0.0K
16:42 286.20 286.20 286.20 286.20 0.3K
16:43 286.00 286.00 286.00 286.00 0.5K
16:44 285.90 285.90 285.90 285.90 0.1K
16:45 286.00 286.00 285.90 285.90 0.1K
16:46 285.70 285.70 285.50 285.50 0.4K
16:49 285.60 285.60 285.60 285.60 0.1K
16:50 285.70 285.70 285.70 285.70 0.2K
16:51 285.60 285.60 285.40 285.40 0.6K
16:52 285.50 285.50 285.50 285.50 0.2K
16:53 285.60 285.60 285.60 285.60 0.0K
16:54 285.40 285.40 285.40 285.40 0.1K
16:55 285.60 285.60 285.60 285.60 0.0K
16:56 285.40 285.50 285.40 285.50 0.2K
16:57 285.50 285.50 285.50 285.50 0.2K
16:58 285.60 285.60 285.60 285.60 0.0K
16:59 285.40 285.40 285.40 285.40 0.1K
17:00 285.60 285.70 285.60 285.70 0.2K
17:01 285.60 285.60 285.60 285.60 0.2K
17:02 285.60 285.60 285.50 285.50 0.3K
17:03 285.40 285.50 285.40 285.50 0.1K
17:05 285.60 285.60 285.60 285.60 0.1K
17:06 285.70 285.70 285.70 285.70 0.1K
17:07 285.60 285.60 285.60 285.60 0.1K
17:09 285.40 285.50 285.40 285.50 0.8K
17:10 285.40 285.40 285.40 285.40 0.1K
17:11 285.10 285.20 285.10 285.20 1.5K
17:12 285.30 285.30 285.20 285.20 0.2K
17:13 285.20 285.20 285.20 285.20 0.1K
17:15 285.40 285.40 284.60 284.60 12.3K
17:16 284.70 284.80 284.60 284.60 1.7K
17:17 284.80 284.80 284.80 284.80 0.1K
17:18 284.90 284.90 284.90 284.90 0.1K
17:19 285.00 285.00 285.00 285.00 0.4K
17:20 285.10 285.20 285.10 285.20 0.4K
17:21 285.20 285.20 285.00 285.00 1.2K
17:22 285.00 285.00 285.00 285.00 0.3K
17:23 285.10 285.10 285.10 285.10 0.3K
17:24 285.00 285.20 285.00 285.00 0.3K
17:30 284.50 284.50 284.50 284.50 216.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available