EQT AB

EQTAB
🏛️ sweden →
346.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 288.10 289.00 288.10 288.70 3.8K
09:01 288.90 289.10 288.70 289.10 0.5K
09:02 288.90 289.30 288.90 289.30 0.1K
09:03 289.70 289.70 289.70 289.70 0.1K
09:04 289.70 289.80 289.60 289.60 0.2K
09:05 289.80 289.80 289.10 289.40 0.3K
09:06 289.10 289.20 289.10 289.20 0.4K
09:08 289.70 289.70 289.10 289.10 1.3K
09:09 288.70 288.70 288.70 288.70 0.2K
09:10 288.90 289.10 288.70 288.80 0.9K
09:11 289.00 289.30 289.00 289.30 0.2K
09:13 289.70 289.80 289.50 289.50 0.2K
09:14 289.70 289.70 289.10 289.10 0.0K
09:15 289.10 289.10 288.90 288.90 0.1K
09:16 288.70 288.70 288.30 288.30 0.4K
09:17 288.60 289.20 288.60 289.20 4.1K
09:18 289.50 289.50 289.50 289.50 0.0K
09:19 289.50 289.60 289.50 289.60 0.5K
09:20 290.00 290.00 290.00 290.00 2.8K
09:21 290.10 290.10 289.80 289.90 0.8K
09:23 289.70 289.70 289.50 289.50 0.7K
09:24 289.60 289.60 289.60 289.60 0.2K
09:25 289.70 289.70 289.70 289.70 0.1K
09:26 289.80 290.10 289.80 290.10 0.6K
09:27 290.40 290.70 290.00 290.70 0.7K
09:28 290.30 290.30 290.20 290.20 2.0K
09:30 290.40 290.40 290.00 290.00 1.6K
09:31 289.80 289.80 289.80 289.80 0.3K
09:33 289.80 289.80 289.50 289.50 0.4K
09:34 289.30 289.30 289.10 289.10 0.1K
09:35 288.70 288.80 288.70 288.80 0.3K
09:36 288.90 289.50 288.90 289.50 0.7K
09:37 289.50 289.70 289.30 289.70 0.6K
09:38 290.10 290.20 290.10 290.20 0.3K
09:40 290.10 290.10 289.90 289.90 0.5K
09:41 290.00 290.00 290.00 290.00 0.8K
09:42 289.90 290.10 289.90 289.90 0.3K
09:44 290.00 290.10 290.00 290.10 0.8K
09:45 289.90 289.90 289.80 289.80 0.9K
09:46 289.80 290.30 289.80 290.30 1.9K
09:47 290.30 290.30 290.00 290.00 1.9K
09:48 289.90 290.20 289.90 290.10 0.6K
09:49 290.40 290.70 290.40 290.70 0.1K
09:50 290.50 290.50 290.50 290.50 0.5K
09:51 290.80 290.90 290.80 290.90 3.0K
09:52 291.00 291.00 291.00 291.00 0.1K
09:53 290.80 290.80 290.80 290.80 0.0K
09:54 291.20 291.20 291.00 291.00 0.1K
09:55 291.20 291.20 291.20 291.20 0.0K
09:57 291.20 291.50 291.20 291.30 0.1K
09:58 291.20 291.40 291.10 291.40 1.1K
09:59 291.50 291.50 291.20 291.20 0.6K
10:00 291.30 291.30 290.90 291.00 0.5K
10:01 291.00 291.00 291.00 291.00 0.3K
10:02 290.90 291.10 290.90 291.10 0.0K
10:05 291.00 291.00 290.90 291.00 0.5K
10:06 291.00 291.00 291.00 291.00 0.0K
10:07 291.10 291.30 291.10 291.30 2.3K
10:08 291.50 291.60 291.20 291.20 2.1K
10:09 291.30 291.40 291.00 291.10 1.0K
10:10 291.10 291.10 290.90 290.90 0.6K
10:11 290.80 290.80 290.80 290.80 0.0K
10:13 290.90 290.90 290.90 290.90 0.4K
10:14 291.00 291.50 291.00 291.50 3.8K
10:15 291.40 291.40 291.40 291.40 0.0K
10:16 291.30 291.30 291.30 291.30 0.1K
10:17 291.30 291.30 291.20 291.20 0.4K
10:20 291.20 291.20 291.20 291.20 0.1K
10:22 291.00 291.00 291.00 291.00 0.0K
10:24 290.80 290.80 290.70 290.70 0.4K
10:25 290.80 290.80 290.70 290.70 0.6K
10:26 290.80 290.80 290.80 290.80 0.0K
10:27 290.60 290.60 290.30 290.30 0.7K
10:28 290.20 290.40 289.70 289.70 2.3K
10:29 290.00 290.10 290.00 290.10 0.3K
10:30 290.20 290.20 290.20 290.20 0.0K
10:31 290.10 290.10 290.10 290.10 0.1K
10:32 290.20 290.30 290.20 290.30 0.3K
10:33 290.40 290.40 290.10 290.10 0.2K
10:35 290.30 290.30 290.30 290.30 0.0K
10:39 290.20 290.50 290.20 290.50 0.5K
10:40 290.80 291.00 290.60 290.60 2.4K
10:41 290.30 290.50 290.30 290.50 0.5K
10:42 290.60 290.60 290.60 290.60 0.4K
10:43 290.50 290.60 290.50 290.60 0.0K
10:44 290.40 290.40 290.40 290.40 0.1K
10:45 290.30 290.30 290.30 290.30 0.3K
10:47 290.50 290.50 290.50 290.50 0.4K
10:48 290.70 290.70 290.50 290.50 0.1K
10:49 290.60 291.00 290.60 290.90 0.8K
10:50 290.80 290.80 290.80 290.80 0.3K
10:51 290.60 290.60 290.60 290.60 0.0K
10:53 290.50 290.60 290.50 290.60 0.6K
10:54 290.80 290.80 290.80 290.80 0.2K
10:55 290.90 290.90 290.60 290.60 0.3K
10:56 290.70 290.70 290.60 290.60 0.1K
10:57 290.40 290.40 290.40 290.40 0.6K
10:59 290.20 290.20 290.20 290.20 0.1K
11:00 290.10 290.10 290.10 290.10 0.3K
11:01 290.00 290.00 289.80 290.00 1.1K
11:03 290.20 290.20 290.00 290.10 0.8K
11:04 290.00 290.10 289.90 289.90 0.3K
11:05 289.90 289.90 289.90 289.90 0.7K
11:06 289.80 289.80 289.70 289.70 0.2K
11:07 289.50 289.50 289.50 289.50 0.1K
11:08 289.40 289.40 289.40 289.40 0.1K
11:10 289.50 289.50 289.50 289.50 0.2K
11:12 289.50 289.50 289.50 289.50 0.0K
11:14 289.30 289.30 289.30 289.30 0.1K
11:15 289.40 289.50 289.40 289.50 3.9K
11:16 289.60 289.60 289.60 289.60 0.4K
11:17 289.30 289.40 289.30 289.40 1.5K
11:18 289.30 289.30 289.20 289.20 0.4K
11:19 289.30 289.40 289.30 289.40 0.1K
11:20 289.40 289.40 289.40 289.40 0.1K
11:21 289.40 289.40 289.40 289.40 0.0K
11:22 289.10 289.20 289.10 289.20 0.4K
11:23 289.00 289.00 289.00 289.00 1.7K
11:24 289.00 289.10 289.00 289.10 0.6K
11:25 289.10 289.10 289.10 289.10 0.2K
11:27 289.00 289.00 289.00 289.00 0.1K
11:28 289.10 289.10 289.10 289.10 0.0K
11:30 289.20 289.20 289.20 289.20 0.2K
11:32 289.10 289.10 289.10 289.10 0.0K
11:33 289.30 289.30 289.10 289.10 0.1K
11:34 289.00 289.00 288.90 288.90 0.3K
11:37 288.70 288.80 288.70 288.80 0.4K
11:38 288.60 288.60 288.60 288.60 0.1K
11:39 288.60 288.60 288.60 288.60 0.0K
11:43 288.40 288.40 288.40 288.40 0.0K
11:44 288.50 288.60 288.50 288.60 0.5K
11:45 288.70 288.70 288.70 288.70 0.0K
11:46 288.50 288.50 288.40 288.40 0.5K
11:47 288.40 288.40 288.40 288.40 0.0K
11:48 288.40 288.40 288.10 288.10 0.4K
11:49 287.70 287.90 287.70 287.70 1.5K
11:50 287.80 287.80 287.80 287.80 0.0K
11:52 287.70 287.70 287.70 287.70 0.0K
11:53 287.60 287.60 287.60 287.60 0.0K
11:54 287.60 287.80 287.60 287.80 1.3K
11:56 287.90 287.90 287.90 287.90 1.2K
11:57 287.80 287.80 287.80 287.80 1.1K
11:58 287.60 287.70 287.60 287.70 1.8K
11:59 287.70 287.70 287.70 287.70 0.0K
12:00 287.60 287.60 287.60 287.60 0.3K
12:01 287.50 287.50 287.40 287.40 0.2K
12:02 287.20 287.30 287.10 287.10 0.4K
12:04 287.00 287.00 287.00 287.00 0.0K
12:05 286.90 287.30 286.90 287.30 2.3K
12:06 287.50 287.50 287.50 287.50 0.2K
12:09 287.80 287.80 287.40 287.40 0.9K
12:11 287.40 287.50 287.40 287.50 0.0K
12:14 287.30 287.30 287.30 287.30 0.0K
12:16 287.40 287.40 287.40 287.40 0.0K
12:17 287.30 287.30 287.30 287.30 0.6K
12:18 287.40 287.40 287.40 287.40 1.0K
12:19 287.50 287.50 287.50 287.50 0.0K
12:20 287.50 287.50 287.50 287.50 0.4K
12:22 287.60 287.60 287.60 287.60 0.1K
12:24 287.60 287.60 287.60 287.60 0.3K
12:25 287.50 287.50 287.50 287.50 0.1K
12:26 287.40 287.50 287.40 287.50 0.6K
12:27 287.80 287.80 287.70 287.70 1.8K
12:31 287.60 287.60 287.60 287.60 0.0K
12:32 287.50 287.60 287.50 287.60 0.5K
12:35 287.50 287.50 287.50 287.50 0.1K
12:36 287.50 287.60 287.50 287.50 0.4K
12:37 287.60 287.60 287.60 287.60 0.3K
12:39 287.40 287.50 287.40 287.40 1.1K
12:40 287.40 287.40 287.40 287.40 0.4K
12:41 287.60 287.60 287.60 287.60 0.0K
12:42 287.50 287.50 287.50 287.50 0.0K
12:44 287.50 288.10 287.30 288.10 3.0K
12:46 287.70 287.70 287.60 287.60 0.3K
12:47 287.60 287.60 287.60 287.60 0.5K
12:48 287.50 287.50 287.50 287.50 0.2K
12:49 287.20 287.20 287.20 287.20 0.3K
12:50 287.40 287.40 287.10 287.10 0.8K
12:51 287.20 287.20 286.80 286.80 1.3K
12:52 286.80 286.80 286.80 286.80 0.1K
12:54 286.60 286.60 286.60 286.60 0.2K
12:55 286.40 286.40 286.40 286.40 0.1K
12:57 286.30 286.30 286.30 286.30 0.0K
12:58 286.10 286.40 286.10 286.40 0.3K
12:59 286.50 286.50 286.50 286.50 0.2K
13:00 286.70 286.80 286.70 286.70 0.4K
13:01 286.80 286.80 286.80 286.80 0.1K
13:02 286.90 286.90 286.90 286.90 0.1K
13:03 286.90 287.00 286.80 286.80 4.1K
13:07 286.90 286.90 286.90 286.90 0.0K
13:08 286.70 286.70 286.70 286.70 0.2K
13:09 286.60 286.60 286.60 286.60 0.3K
13:10 286.40 286.40 286.40 286.40 0.2K
13:12 286.50 286.50 286.50 286.50 0.1K
13:14 286.40 286.40 286.40 286.40 0.0K
13:15 286.20 286.20 286.20 286.20 0.4K
13:16 286.10 286.10 285.90 285.90 3.4K
13:17 286.00 286.10 286.00 286.10 0.6K
13:18 286.00 286.00 286.00 286.00 0.3K
13:19 285.90 285.90 285.90 285.90 0.1K
13:20 285.80 285.80 285.80 285.80 0.4K
13:21 285.70 285.90 285.70 285.90 0.4K
13:23 285.80 285.80 285.60 285.60 0.0K
13:25 285.50 285.50 285.50 285.50 0.0K
13:26 285.50 285.50 285.50 285.50 0.0K
13:27 285.30 285.40 285.20 285.40 1.6K
13:28 285.70 285.70 285.70 285.70 0.0K
13:29 285.50 285.50 285.50 285.50 0.3K
13:30 285.40 285.50 285.40 285.50 0.3K
13:31 285.60 285.60 285.60 285.60 0.7K
13:33 285.70 286.10 285.70 286.10 2.8K
13:34 286.10 286.10 286.10 286.10 0.9K
13:36 286.10 286.10 286.10 286.10 0.7K
13:37 286.20 286.20 286.20 286.20 0.0K
13:39 286.20 286.20 286.20 286.20 0.1K
13:42 286.40 286.40 286.40 286.40 0.1K
13:43 286.30 286.30 286.30 286.30 0.2K
13:44 286.20 286.20 286.00 286.00 0.3K
13:45 286.10 286.10 286.10 286.10 0.0K
13:46 286.20 286.20 285.80 285.80 5.1K
13:49 286.10 286.10 286.10 286.10 0.0K
13:51 286.10 286.10 286.10 286.10 0.8K
13:52 286.00 286.00 285.80 285.90 2.7K
13:54 286.00 286.00 286.00 286.00 0.2K
13:55 286.10 286.10 286.10 286.10 0.1K
13:56 286.10 286.10 286.10 286.10 0.0K
13:57 286.00 286.00 286.00 286.00 0.0K
13:58 285.90 285.90 285.70 285.70 2.4K
14:00 285.70 285.70 285.70 285.70 0.2K
14:01 285.70 285.70 285.60 285.60 0.6K
14:02 285.50 285.50 285.50 285.50 0.0K
14:04 285.40 286.50 285.20 286.50 3.0K
14:05 286.40 286.40 286.40 286.40 0.2K
14:06 286.10 286.10 286.10 286.10 0.2K
14:07 286.30 286.30 286.10 286.10 0.3K
14:08 285.90 285.90 285.90 285.90 0.4K
14:10 286.30 286.30 286.30 286.30 0.4K
14:11 286.10 286.10 286.10 286.10 0.1K
14:12 286.00 286.00 286.00 286.00 0.2K
14:14 286.10 286.10 286.10 286.10 0.1K
14:15 285.90 285.90 285.90 285.90 0.5K
14:16 285.70 285.70 285.60 285.60 0.4K
14:17 285.70 285.70 285.70 285.70 0.0K
14:18 285.80 285.80 285.80 285.80 0.1K
14:19 285.80 285.80 285.80 285.80 0.0K
14:20 285.80 285.80 285.80 285.80 0.0K
14:23 285.90 285.90 285.90 285.90 0.1K
14:24 285.80 285.80 285.80 285.80 0.3K
14:25 286.30 286.30 286.30 286.30 2.3K
14:26 286.20 286.20 286.20 286.20 0.8K
14:27 286.20 286.20 286.00 286.00 0.9K
14:29 286.30 286.30 286.20 286.20 0.6K
14:30 287.00 287.40 286.60 287.00 17.7K
14:31 287.20 287.80 287.00 287.80 2.1K
14:32 287.60 287.60 287.20 287.20 1.0K
14:33 286.70 286.80 286.60 286.70 2.4K
14:34 287.10 287.70 287.10 287.70 0.8K
14:35 287.60 287.70 287.40 287.60 0.7K
14:37 287.80 288.10 287.80 287.90 1.0K
14:38 287.50 287.90 287.50 287.90 0.3K
14:39 288.30 288.30 288.30 288.30 0.0K
14:41 288.50 288.50 288.30 288.30 0.3K
14:42 288.50 288.50 288.40 288.40 0.1K
14:43 288.40 288.40 288.40 288.40 0.0K
14:45 288.00 288.00 288.00 288.00 0.2K
14:46 288.30 288.30 288.30 288.30 0.1K
14:48 288.40 288.40 288.40 288.40 0.1K
14:49 288.20 288.20 288.10 288.10 0.2K
14:50 287.90 287.90 287.90 287.90 0.1K
14:51 287.70 287.70 287.70 287.70 0.1K
14:52 287.90 287.90 287.90 287.90 0.0K
14:54 288.00 288.00 288.00 288.00 0.0K
14:56 288.00 288.00 288.00 288.00 0.1K
14:57 287.80 287.80 287.80 287.80 0.3K
14:58 288.00 288.10 288.00 288.10 0.2K
15:00 288.20 288.30 288.00 288.00 3.1K
15:01 287.90 288.00 287.90 288.00 0.3K
15:03 288.20 288.20 288.20 288.20 0.4K
15:04 288.10 288.10 288.10 288.10 0.2K
15:05 288.30 288.30 288.30 288.30 0.1K
15:07 288.30 288.30 288.30 288.30 0.1K
15:08 288.30 288.30 288.30 288.30 0.0K
15:10 288.50 288.50 288.50 288.50 0.0K
15:11 288.40 288.60 288.40 288.60 1.1K
15:12 288.40 288.40 288.40 288.40 0.4K
15:13 288.70 288.70 288.70 288.70 0.0K
15:14 288.70 288.70 288.70 288.70 0.0K
15:16 288.50 288.50 288.30 288.30 1.4K
15:19 288.70 288.90 288.70 288.90 0.5K
15:20 288.90 288.90 288.80 288.80 0.5K
15:21 288.70 288.80 288.70 288.80 140.9K
15:22 288.70 288.70 288.70 288.70 0.2K
15:25 288.60 288.70 288.60 288.70 0.1K
15:26 288.70 288.70 288.70 288.70 1.0K
15:27 288.80 288.80 288.80 288.80 0.4K
15:28 288.70 288.70 288.70 288.70 0.1K
15:29 288.70 288.70 288.40 288.40 0.7K
15:30 288.50 288.60 288.50 288.60 0.8K
15:31 288.40 288.40 288.30 288.30 0.2K
15:32 288.50 288.50 288.40 288.40 0.2K
15:34 288.30 288.40 288.30 288.30 0.6K
15:35 288.00 288.10 288.00 288.10 2.1K
15:36 287.80 287.80 287.80 287.80 0.7K
15:37 287.90 287.90 287.90 287.90 0.2K
15:38 287.90 287.90 287.90 287.90 0.2K
15:39 287.90 287.90 287.90 287.90 0.1K
15:40 287.80 288.10 287.80 288.10 0.8K
15:41 288.00 288.20 288.00 288.20 1.7K
15:42 288.30 288.30 288.30 288.30 0.0K
15:44 288.40 288.50 288.40 288.50 0.2K
15:45 288.50 288.60 288.50 288.60 0.8K
15:46 288.70 288.70 288.60 288.60 0.7K
15:47 288.60 288.60 288.40 288.40 0.8K
15:48 288.40 288.40 288.40 288.40 0.2K
15:49 288.60 288.60 288.60 288.60 0.2K
15:50 288.60 288.60 288.50 288.50 0.3K
15:51 288.60 288.60 288.50 288.50 0.1K
15:52 288.80 288.80 288.80 288.80 0.2K
15:53 288.90 288.90 288.90 288.90 0.4K
15:54 288.80 288.80 288.80 288.80 0.4K
15:55 289.10 289.10 289.10 289.10 0.0K
15:56 289.00 289.00 289.00 289.00 0.0K
15:57 288.90 288.90 288.90 288.90 0.1K
15:58 288.90 288.90 288.90 288.90 0.1K
15:59 289.00 289.00 289.00 289.00 16.9K
16:00 289.10 289.10 289.00 289.00 0.8K
16:01 289.00 289.00 288.80 288.80 0.4K
16:02 288.70 288.70 288.60 288.60 0.4K
16:03 288.50 288.50 288.30 288.30 0.6K
16:04 288.10 288.30 288.10 288.30 0.3K
16:05 288.50 288.50 288.40 288.40 0.3K
16:06 288.30 288.30 288.10 288.10 1.1K
16:07 288.50 288.50 288.30 288.30 1.5K
16:08 288.20 288.40 288.00 288.40 3.0K
16:09 288.50 288.50 288.50 288.50 0.0K
16:10 288.80 288.80 288.60 288.80 0.5K
16:12 289.00 289.00 289.00 289.00 0.3K
16:14 288.70 288.70 288.70 288.70 0.3K
16:15 288.80 288.80 288.80 288.80 100.2K
16:16 288.90 289.00 288.90 289.00 0.4K
16:17 288.90 289.00 288.90 289.00 0.5K
16:18 289.00 289.00 289.00 289.00 0.1K
16:19 288.90 288.90 288.90 288.90 0.4K
16:20 289.00 289.00 289.00 289.00 0.1K
16:22 288.90 288.90 288.80 288.80 0.2K
16:23 289.10 289.10 289.10 289.10 0.4K
16:24 288.90 288.90 288.90 288.90 0.3K
16:25 288.90 288.90 288.80 288.80 0.2K
16:26 288.90 288.90 288.90 288.90 0.0K
16:27 289.00 289.00 288.90 288.90 0.2K
16:29 289.00 289.00 288.90 288.90 0.9K
16:30 289.00 289.00 289.00 289.00 0.3K
16:32 289.00 289.10 289.00 289.10 0.8K
16:34 289.00 289.00 289.00 289.00 1.3K
16:37 288.90 288.90 288.90 288.90 0.5K
16:38 288.80 288.80 288.70 288.70 0.2K
16:39 288.60 288.60 288.60 288.60 0.1K
16:40 288.70 288.70 288.70 288.70 0.0K
16:42 288.50 288.50 288.40 288.40 0.2K
16:43 288.50 288.50 288.50 288.50 0.0K
16:44 288.50 288.50 288.50 288.50 0.1K
16:46 288.90 288.90 288.60 288.60 1.3K
16:47 288.50 288.60 288.50 288.60 0.2K
16:50 288.60 288.60 288.60 288.60 0.1K
16:51 288.50 288.50 288.40 288.40 0.4K
16:54 288.50 288.50 288.50 288.50 0.8K
16:57 288.60 288.60 288.60 288.60 1.1K
16:58 288.70 288.70 288.60 288.60 1.5K
16:59 288.70 288.70 288.70 288.70 0.2K
17:00 288.60 288.70 288.60 288.60 0.8K
17:01 288.80 288.80 288.80 288.80 0.3K
17:02 288.80 288.80 288.70 288.80 65.2K
17:06 288.60 288.60 288.60 288.60 0.5K
17:07 288.70 288.70 288.70 288.70 0.1K
17:08 288.70 288.70 288.30 288.60 2.0K
17:11 288.50 288.70 288.50 288.70 0.8K
17:12 288.70 288.80 288.60 288.80 12.5K
17:13 288.90 288.90 288.90 288.90 0.1K
17:16 289.10 289.10 289.10 289.10 0.4K
17:18 289.20 289.20 289.20 289.20 0.2K
17:19 289.10 289.10 289.00 289.00 1.0K
17:20 289.20 289.20 289.20 289.20 0.6K
17:21 289.40 289.40 289.40 289.40 0.0K
17:22 289.20 289.20 289.20 289.20 0.6K
17:23 289.30 289.30 289.20 289.20 1.0K
17:24 289.40 289.40 288.90 288.90 6.1K
17:29 288.30 288.30 288.30 288.30 309.6K
17:30 288.30 288.30 288.30 288.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available