EQT AB

EQTAB
🏛️ sweden →
340.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 273.00 273.80 273.00 273.70 9.7K
09:01 273.60 275.30 273.60 275.30 5.6K
09:02 275.50 276.40 275.10 276.00 2.8K
09:03 275.90 276.30 275.90 276.10 4.0K
09:04 276.10 276.90 276.10 276.90 1.2K
09:05 276.40 276.40 275.60 275.80 3.0K
09:06 275.80 275.90 275.30 275.80 1.2K
09:07 276.80 276.80 276.40 276.60 1.2K
09:08 276.30 276.30 275.60 275.80 0.6K
09:09 275.90 275.90 275.70 275.80 0.1K
09:10 275.60 275.70 275.30 275.70 0.4K
09:11 275.60 276.10 275.60 276.10 0.5K
09:12 275.80 276.10 275.80 276.10 0.3K
09:13 275.70 276.10 275.50 276.10 2.8K
09:14 276.60 276.60 276.10 276.10 0.2K
09:15 276.20 276.20 276.20 276.20 0.0K
09:16 275.50 276.00 275.50 276.00 0.8K
09:17 276.20 276.40 276.10 276.10 0.7K
09:18 276.30 276.30 276.00 276.00 0.1K
09:19 276.10 276.10 275.80 276.10 0.9K
09:20 276.00 276.00 276.00 276.00 1.1K
09:21 276.10 276.10 276.10 276.10 0.0K
09:22 276.00 276.00 275.60 275.60 0.5K
09:23 275.30 275.50 275.10 275.30 5.0K
09:24 275.60 275.70 275.50 275.50 0.8K
09:25 275.40 276.00 275.40 275.80 1.1K
09:26 275.90 276.10 275.90 275.90 1.1K
09:27 275.80 275.80 275.60 275.80 1.3K
09:28 276.00 276.10 276.00 276.10 23.5K
09:29 276.20 276.20 276.20 276.20 0.4K
09:30 276.30 276.40 275.80 275.80 25.5K
09:31 275.80 276.10 275.80 276.10 1.5K
09:32 275.80 275.80 275.80 275.80 0.2K
09:33 275.90 276.00 275.90 276.00 0.2K
09:34 276.10 276.10 276.00 276.00 0.4K
09:35 275.70 276.60 275.70 276.60 0.5K
09:36 276.80 276.80 276.60 276.60 0.7K
09:37 276.60 276.60 276.40 276.40 0.8K
09:38 276.30 276.30 276.30 276.30 0.0K
09:39 276.30 276.60 276.30 276.60 0.1K
09:40 276.50 276.60 276.50 276.60 0.4K
09:41 276.60 276.90 276.60 276.90 0.4K
09:42 276.60 276.60 276.50 276.50 0.3K
09:43 276.80 276.80 276.80 276.80 0.1K
09:45 276.30 276.40 276.20 276.20 0.5K
09:47 276.20 276.30 276.00 276.00 0.1K
09:48 275.80 276.10 275.80 276.10 0.2K
09:49 275.90 275.90 275.70 275.70 0.1K
09:50 275.50 275.90 275.40 275.90 6.4K
09:51 276.00 276.00 276.00 276.00 0.5K
09:52 276.10 276.10 276.10 276.10 0.1K
09:53 276.10 276.10 275.60 276.00 1.2K
09:54 276.20 276.20 276.10 276.10 0.2K
09:55 276.10 276.10 275.90 275.90 0.2K
09:56 276.00 276.00 275.80 275.90 0.2K
09:57 275.60 275.80 275.60 275.80 0.5K
09:58 275.70 275.70 275.70 275.70 0.0K
09:59 275.90 276.10 275.90 276.10 0.7K
10:00 276.30 276.30 276.10 276.10 0.3K
10:01 276.30 276.80 276.30 276.80 0.1K
10:02 277.00 277.00 277.00 277.00 0.0K
10:04 277.20 277.20 277.20 277.20 0.6K
10:05 277.00 277.00 276.60 276.70 0.7K
10:06 276.80 276.80 275.90 276.20 7.3K
10:08 276.10 276.10 276.10 276.10 0.0K
10:09 276.20 276.40 276.20 276.20 0.8K
10:10 276.50 276.50 276.40 276.40 0.1K
10:12 276.40 276.60 276.40 276.60 0.7K
10:13 276.60 276.60 276.50 276.50 0.6K
10:14 276.50 276.70 276.50 276.70 0.1K
10:15 276.70 276.70 276.70 276.70 0.0K
10:16 276.70 276.70 276.70 276.70 0.0K
10:17 276.50 276.50 276.50 276.50 1.3K
10:18 276.60 276.60 276.50 276.50 0.1K
10:19 276.60 276.90 276.60 276.90 0.6K
10:20 276.80 276.80 276.60 276.60 0.3K
10:21 276.10 276.10 276.10 276.10 0.0K
10:22 276.10 276.10 276.00 276.00 0.1K
10:23 276.00 276.10 275.90 276.00 0.3K
10:24 276.20 276.20 276.20 276.20 0.1K
10:25 276.10 276.10 276.10 276.10 0.3K
10:26 276.10 276.10 275.90 275.90 0.7K
10:27 275.80 275.90 275.80 275.80 2.1K
10:28 275.90 276.00 275.90 276.00 0.3K
10:29 276.30 276.30 276.10 276.10 0.3K
10:30 276.10 276.10 276.10 276.10 0.1K
10:31 276.10 276.10 276.00 276.00 0.5K
10:32 276.00 276.00 275.90 275.90 0.7K
10:33 275.70 276.00 275.70 275.90 1.0K
10:34 276.00 276.00 276.00 276.00 0.5K
10:35 275.90 275.90 275.90 275.90 0.1K
10:36 276.10 276.10 276.10 276.10 0.4K
10:37 276.30 276.30 276.30 276.30 0.5K
10:38 276.10 276.10 275.90 275.90 0.6K
10:39 275.90 275.90 275.50 275.70 1.2K
10:41 275.60 275.70 275.40 275.50 2.6K
10:42 275.40 275.60 275.40 275.60 2.1K
10:43 275.50 275.60 275.50 275.60 0.8K
10:44 275.50 275.50 275.50 275.50 0.0K
10:45 275.70 275.80 274.90 274.90 3.3K
10:46 274.90 275.20 274.90 275.20 0.8K
10:47 275.30 275.50 275.20 275.20 1.2K
10:48 275.20 275.30 275.10 275.30 0.7K
10:49 275.20 275.20 275.10 275.10 0.3K
10:50 275.20 275.20 275.00 275.00 0.0K
10:51 275.30 275.40 275.30 275.30 1.2K
10:52 275.30 275.60 275.30 275.60 0.8K
10:53 275.70 275.70 275.70 275.70 0.0K
10:54 275.60 275.60 275.60 275.60 0.3K
10:55 275.50 275.50 275.50 275.50 0.3K
10:56 275.60 275.70 275.60 275.70 0.7K
10:58 275.50 275.60 275.40 275.40 1.1K
10:59 275.30 275.30 275.30 275.30 0.6K
11:00 275.50 275.80 275.50 275.80 2.5K
11:01 276.00 276.30 276.00 276.30 1.5K
11:02 276.10 276.10 276.10 276.10 0.3K
11:03 276.00 276.00 275.90 275.90 0.4K
11:04 275.90 276.10 275.90 276.10 0.0K
11:05 276.10 276.10 275.90 275.90 1.8K
11:06 275.90 275.90 275.90 275.90 0.3K
11:08 276.10 276.10 276.10 276.10 0.4K
11:09 276.10 276.10 276.00 276.00 0.2K
11:10 276.00 276.10 276.00 276.10 1.0K
11:11 276.00 276.20 276.00 276.00 0.3K
11:12 276.00 276.00 275.90 276.00 1.1K
11:13 276.10 276.10 275.30 275.30 0.2K
11:14 275.30 275.30 275.00 275.30 1.0K
11:15 275.10 275.30 275.10 275.30 0.8K
11:16 275.30 275.40 275.30 275.40 0.5K
11:17 275.40 275.40 275.30 275.30 0.2K
11:18 275.50 275.50 275.40 275.40 0.1K
11:20 275.20 275.20 275.10 275.10 0.6K
11:21 275.30 275.40 275.30 275.40 0.1K
11:22 275.30 275.60 275.30 275.60 0.6K
11:23 275.60 275.60 275.60 275.60 0.1K
11:24 275.90 275.90 275.90 275.90 0.2K
11:25 276.00 276.00 276.00 276.00 0.2K
11:28 276.10 276.10 276.10 276.10 0.2K
11:29 276.00 276.00 276.00 276.00 0.4K
11:30 276.00 276.00 275.80 275.80 0.9K
11:31 275.70 275.80 275.70 275.70 0.3K
11:32 275.80 275.80 275.80 275.80 0.4K
11:33 275.50 275.50 275.50 275.50 1.4K
11:34 275.50 275.90 275.50 275.90 0.5K
11:35 275.90 275.90 275.90 275.90 0.0K
11:37 275.90 276.00 275.90 276.00 1.1K
11:38 276.00 276.00 276.00 276.00 1.0K
11:39 276.10 276.10 276.10 276.10 0.0K
11:40 276.20 276.20 276.20 276.20 0.0K
11:41 275.90 276.10 275.70 275.70 2.4K
11:42 275.50 275.50 275.50 275.50 0.9K
11:43 275.60 275.60 275.60 275.60 0.6K
11:44 275.50 275.70 275.20 275.20 1.7K
11:45 275.20 275.20 274.70 274.70 0.1K
11:46 274.80 274.80 274.80 274.80 0.9K
11:47 274.80 274.80 274.80 274.80 0.2K
11:49 274.40 274.50 274.40 274.50 0.3K
11:51 274.50 274.50 274.50 274.50 0.0K
11:52 274.40 274.50 274.40 274.50 0.5K
11:53 274.60 274.60 274.60 274.60 0.0K
11:54 274.40 274.60 274.40 274.60 0.5K
11:55 274.40 274.50 274.40 274.50 0.5K
11:56 274.50 274.50 274.50 274.50 0.2K
11:57 274.60 274.60 274.60 274.60 0.1K
11:58 274.50 274.50 274.40 274.40 0.2K
11:59 274.30 274.60 274.30 274.60 0.9K
12:00 274.00 274.00 274.00 274.00 0.2K
12:01 274.10 274.10 274.10 274.10 0.0K
12:02 274.10 274.10 274.10 274.10 0.0K
12:04 273.80 273.90 273.80 273.90 0.6K
12:05 273.70 273.70 273.60 273.70 0.3K
12:06 273.70 273.80 273.70 273.70 0.5K
12:07 273.70 273.80 273.60 273.60 5.7K
12:08 273.60 273.60 273.50 273.50 0.2K
12:09 273.30 273.60 273.30 273.30 0.4K
12:10 273.35 273.35 273.30 273.30 0.1K
12:11 273.60 273.60 273.50 273.50 0.9K
12:12 273.70 273.80 273.70 273.80 0.2K
12:13 273.50 273.50 273.40 273.40 0.4K
12:15 273.60 273.60 273.20 273.20 0.1K
12:18 273.40 273.40 273.40 273.40 0.6K
12:19 273.60 273.60 273.60 273.60 0.0K
12:20 273.20 273.20 273.20 273.20 0.6K
12:21 273.10 273.10 273.10 273.10 0.0K
12:22 273.20 273.20 273.20 273.20 0.7K
12:24 273.20 273.20 273.20 273.20 0.0K
12:25 273.20 273.20 273.20 273.20 2.3K
12:26 273.30 273.30 273.30 273.30 0.0K
12:27 273.30 273.40 273.10 273.40 8.4K
12:28 273.60 273.90 273.60 273.90 1.8K
12:30 273.90 274.00 273.90 274.00 0.0K
12:31 273.70 273.80 273.70 273.80 0.5K
12:32 273.60 273.60 273.60 273.60 0.9K
12:34 273.55 273.55 273.20 273.20 2.3K
12:36 273.30 273.30 273.20 273.20 0.6K
12:37 273.20 273.40 273.20 273.40 0.8K
12:38 273.40 273.50 273.40 273.50 0.1K
12:39 273.50 273.70 273.50 273.60 0.5K
12:41 273.60 273.60 273.60 273.60 0.1K
12:42 273.80 273.80 273.80 273.80 0.0K
12:43 273.80 273.80 273.60 273.60 0.2K
12:44 273.60 273.70 273.60 273.70 0.8K
12:45 274.00 274.00 273.90 273.90 0.3K
12:49 273.90 273.90 273.80 273.80 0.2K
12:50 273.90 273.90 273.80 273.80 0.6K
12:53 273.90 273.90 273.90 273.90 0.0K
12:54 273.90 273.90 273.90 273.90 0.3K
12:55 273.70 273.70 273.70 273.70 0.5K
12:56 273.60 273.60 273.60 273.60 0.0K
12:57 273.40 273.70 273.40 273.70 1.8K
12:58 273.90 273.90 273.80 273.80 0.0K
12:59 273.80 273.90 273.80 273.90 1.3K
13:00 274.00 274.20 273.90 273.90 0.4K
13:01 274.20 274.20 274.00 274.00 0.4K
13:02 274.10 274.10 274.10 274.10 0.0K
13:03 274.20 274.20 274.20 274.20 0.5K
13:04 274.50 274.60 274.30 274.60 0.7K
13:06 274.70 274.70 274.70 274.70 0.5K
13:07 274.80 274.80 274.80 274.80 0.0K
13:09 274.60 274.60 274.60 274.60 0.3K
13:11 274.50 274.50 274.30 274.30 0.1K
13:12 274.40 274.40 274.30 274.30 1.6K
13:13 274.10 274.10 274.10 274.10 1.1K
13:14 274.00 274.10 274.00 274.10 0.1K
13:15 274.10 274.10 274.10 274.10 0.9K
13:16 274.20 274.20 274.20 274.20 0.1K
13:17 274.20 274.20 274.20 274.20 0.0K
13:21 274.00 274.00 273.90 273.90 0.1K
13:22 273.80 273.80 273.80 273.80 0.5K
13:23 273.60 273.60 273.50 273.50 1.1K
13:24 273.50 273.50 273.50 273.50 0.6K
13:25 273.80 275.50 273.80 275.00 36.7K
13:26 274.80 275.30 274.80 275.00 5.2K
13:28 274.70 275.00 274.30 275.00 1.8K
13:29 275.20 275.20 275.00 275.00 2.5K
13:30 275.10 275.10 274.90 274.90 0.6K
13:31 275.00 276.60 274.90 276.40 10.6K
13:32 276.50 276.50 276.00 276.00 1.7K
13:33 276.20 276.20 276.00 276.00 2.9K
13:34 276.30 276.60 276.30 276.50 2.8K
13:35 276.20 276.40 276.20 276.40 5.1K
13:36 276.70 276.90 276.50 276.90 3.8K
13:37 276.50 276.50 276.10 276.10 0.5K
13:38 276.00 276.00 275.90 276.00 0.7K
13:39 275.90 275.90 275.90 275.90 0.1K
13:40 276.10 276.40 276.10 276.20 19.6K
13:41 276.10 276.20 276.10 276.20 2.6K
13:42 276.00 276.00 275.90 275.90 0.3K
13:43 276.10 276.10 275.90 276.00 0.3K
13:44 275.90 276.00 275.60 275.60 2.4K
13:45 275.60 275.80 275.60 275.60 1.4K
13:46 275.60 275.80 275.60 275.80 0.8K
13:47 275.80 276.20 275.80 276.20 0.7K
13:48 276.40 276.90 276.40 276.90 4.4K
13:49 276.90 277.10 276.90 277.10 3.1K
13:50 277.10 277.10 277.00 277.00 0.5K
13:51 277.00 277.10 277.00 277.00 3.0K
13:52 277.10 277.10 277.00 277.10 0.7K
13:53 277.00 277.00 276.90 276.90 4.1K
13:54 276.80 276.80 276.70 276.70 0.2K
13:55 277.00 277.00 276.60 276.70 2.2K
13:56 276.70 276.70 276.50 276.60 2.2K
13:57 276.70 276.70 276.70 276.70 1.1K
13:58 276.60 276.70 276.60 276.70 0.5K
13:59 276.40 276.40 276.40 276.40 0.2K
14:00 276.40 276.60 276.40 276.60 1.3K
14:01 276.60 276.60 276.40 276.40 0.9K
14:02 276.30 276.50 276.10 276.30 2.5K
14:03 276.20 276.30 276.20 276.20 0.3K
14:04 276.30 276.50 276.20 276.20 3.2K
14:05 276.30 276.30 276.10 276.10 10.2K
14:06 276.20 276.40 276.20 276.30 1.9K
14:07 276.30 276.30 276.00 276.00 0.4K
14:09 275.80 276.00 275.80 276.00 1.8K
14:10 276.00 276.40 276.00 276.40 2.6K
14:11 276.40 276.50 276.30 276.40 0.5K
14:12 276.40 276.40 276.20 276.40 0.6K
14:13 276.50 276.50 276.30 276.30 2.4K
14:14 276.40 276.40 276.20 276.40 0.3K
14:15 276.30 276.50 276.30 276.30 1.6K
14:16 276.40 276.40 276.40 276.40 0.3K
14:17 276.50 276.50 276.50 276.50 0.4K
14:18 276.30 276.30 276.10 276.10 2.4K
14:19 276.10 276.10 276.10 276.10 0.7K
14:20 276.50 276.60 276.50 276.60 2.1K
14:21 276.50 276.50 276.50 276.50 0.0K
14:22 276.50 276.50 276.40 276.40 0.4K
14:23 276.30 276.40 276.30 276.40 1.6K
14:24 276.20 276.30 276.20 276.30 0.6K
14:25 276.30 276.40 276.30 276.40 10.2K
14:26 276.40 276.60 276.30 276.40 12.4K
14:27 276.60 276.60 276.50 276.50 0.9K
14:29 276.40 276.50 276.40 276.50 1.7K
14:30 276.60 276.70 276.50 276.50 2.7K
14:31 276.60 276.60 276.60 276.60 0.7K
14:32 276.60 276.80 276.60 276.70 6.1K
14:33 276.70 276.70 276.60 276.70 0.5K
14:34 276.70 276.90 276.70 276.80 2.9K
14:35 276.80 276.80 276.80 276.80 0.2K
14:36 276.70 276.70 276.70 276.70 0.3K
14:37 276.70 276.70 276.30 276.50 10.0K
14:38 276.40 276.60 276.40 276.60 11.7K
14:39 276.50 276.50 276.30 276.30 1.2K
14:40 276.30 276.30 276.10 276.30 1.3K
14:41 276.20 276.20 276.20 276.20 0.2K
14:42 276.10 276.10 276.10 276.10 0.3K
14:43 276.00 276.00 275.80 275.90 0.7K
14:44 275.60 275.60 275.60 275.60 0.4K
14:45 275.30 275.40 275.30 275.40 1.3K
14:46 275.40 275.40 275.40 275.40 0.1K
14:47 275.20 275.50 275.20 275.50 5.7K
14:48 275.40 275.50 275.40 275.50 5.3K
14:49 275.50 275.60 275.50 275.60 0.7K
14:50 275.30 275.40 275.30 275.40 0.3K
14:51 275.40 275.40 275.40 275.40 0.0K
14:52 275.10 275.10 275.10 275.10 0.0K
14:53 275.00 275.00 274.70 274.70 1.7K
14:54 274.80 274.80 274.80 274.80 0.0K
14:55 274.30 274.80 274.30 274.80 7.7K
14:56 274.90 275.00 274.90 275.00 0.9K
14:58 275.10 275.10 275.00 275.00 6.4K
14:59 275.20 275.20 275.20 275.20 0.0K
15:00 274.90 274.90 274.60 274.90 1.4K
15:01 275.00 275.00 274.80 274.80 0.6K
15:03 274.70 274.70 274.70 274.70 0.3K
15:04 274.60 275.00 274.60 275.00 1.0K
15:05 275.00 275.10 275.00 275.10 0.9K
15:06 275.20 275.20 275.20 275.20 0.2K
15:07 275.10 275.20 275.00 275.00 0.7K
15:08 275.30 275.30 275.20 275.20 0.1K
15:09 275.00 275.00 274.80 274.80 0.5K
15:10 274.60 275.00 274.60 275.00 4.7K
15:11 275.00 275.10 274.90 275.00 2.7K
15:12 275.00 275.10 274.80 275.10 1.0K
15:13 275.10 275.10 275.10 275.10 0.2K
15:14 275.00 275.00 274.80 274.80 0.2K
15:15 274.80 274.80 274.80 274.80 0.0K
15:16 274.80 274.80 274.80 274.80 1.5K
15:17 274.60 274.60 274.60 274.60 0.3K
15:18 274.60 274.70 274.40 274.70 2.4K
15:19 274.60 274.90 274.60 274.90 1.6K
15:20 274.90 275.10 274.90 275.10 1.5K
15:21 274.90 275.00 274.90 275.00 0.9K
15:22 275.00 275.10 275.00 275.10 1.6K
15:23 275.30 275.30 275.10 275.10 0.4K
15:24 275.10 275.30 275.10 275.30 0.7K
15:25 275.10 275.10 275.10 275.10 0.0K
15:26 275.20 275.40 275.20 275.40 6.0K
15:27 275.40 275.50 275.40 275.50 1.5K
15:28 275.60 275.60 275.60 275.60 0.1K
15:29 275.50 275.50 275.40 275.40 0.7K
15:30 275.50 275.70 275.50 275.70 4.2K
15:31 275.80 276.00 275.80 276.00 9.1K
15:32 276.30 276.30 276.30 276.30 1.7K
15:33 276.40 276.40 276.40 276.40 0.6K
15:34 276.30 276.40 276.10 276.10 1.3K
15:35 276.30 276.30 276.00 276.00 1.3K
15:36 276.10 276.10 276.10 276.10 0.6K
15:37 276.00 276.00 276.00 276.00 0.2K
15:38 275.90 275.90 275.90 275.90 0.5K
15:39 276.40 276.40 276.40 276.40 1.0K
15:40 276.20 276.50 276.00 276.00 5.6K
15:41 276.20 276.20 276.00 276.00 0.4K
15:42 276.00 276.00 276.00 276.00 0.6K
15:43 275.90 275.90 275.90 275.90 0.1K
15:44 275.90 275.90 275.80 275.80 0.5K
15:45 275.60 275.60 275.50 275.50 1.0K
15:46 275.40 275.40 275.40 275.40 0.1K
15:47 275.60 275.80 275.50 275.50 0.5K
15:48 275.60 275.60 275.30 275.40 0.4K
15:49 275.40 275.40 275.30 275.30 2.4K
15:50 275.40 275.40 275.40 275.40 0.4K
15:51 275.40 275.40 275.40 275.40 0.4K
15:52 275.30 275.30 275.30 275.30 0.4K
15:53 275.10 275.60 275.10 275.50 8.7K
15:54 275.20 275.30 275.10 275.10 1.0K
15:55 275.10 275.30 275.10 275.30 1.6K
15:56 275.30 275.40 275.30 275.40 0.5K
15:57 275.40 275.40 275.20 275.20 0.2K
15:59 275.10 275.20 274.60 274.60 9.0K
16:00 275.70 275.90 275.60 275.80 31.1K
16:01 275.80 275.80 275.60 275.60 1.0K
16:02 275.70 275.70 275.40 275.50 1.0K
16:03 275.40 275.70 275.40 275.70 1.9K
16:04 275.60 275.60 275.40 275.40 0.4K
16:05 275.30 275.40 275.30 275.40 0.6K
16:06 275.20 275.60 275.20 275.60 1.5K
16:07 275.50 275.50 275.40 275.40 0.2K
16:08 275.50 275.50 275.50 275.50 0.1K
16:10 275.50 275.50 275.20 275.20 1.0K
16:11 275.10 275.30 275.10 275.30 4.8K
16:12 275.30 275.50 275.30 275.50 1.2K
16:13 275.70 275.80 275.60 275.60 0.6K
16:14 275.30 275.30 275.30 275.30 0.2K
16:15 275.10 275.30 275.10 275.30 2.8K
16:16 275.40 275.40 275.40 275.40 0.0K
16:17 275.30 275.30 275.00 275.00 1.1K
16:18 274.90 275.00 274.80 274.90 4.7K
16:19 274.60 274.60 274.60 274.60 0.3K
16:20 274.80 274.80 274.60 274.60 0.5K
16:21 274.40 274.60 274.30 274.50 2.4K
16:22 274.50 274.60 274.50 274.60 0.2K
16:23 274.60 274.70 274.60 274.70 0.4K
16:24 274.60 274.70 274.60 274.70 0.5K
16:25 274.80 275.00 274.70 275.00 3.4K
16:26 275.00 275.10 274.80 274.90 5.2K
16:27 275.00 275.00 274.70 274.70 0.3K
16:28 274.60 274.60 274.50 274.50 1.4K
16:29 274.40 274.40 274.40 274.40 0.1K
16:30 274.60 274.60 274.40 274.40 0.3K
16:31 274.30 274.40 274.30 274.40 0.9K
16:33 274.60 274.70 274.60 274.70 0.5K
16:34 274.60 274.60 274.50 274.50 5.7K
16:35 274.50 274.50 274.50 274.50 1.1K
16:36 274.60 274.90 274.60 274.90 1.0K
16:37 275.10 275.20 275.10 275.10 1.1K
16:38 275.20 275.20 275.20 275.20 0.0K
16:39 275.20 275.20 275.20 275.20 0.1K
16:40 275.30 275.30 275.20 275.30 0.1K
16:41 275.10 275.10 275.00 275.00 0.4K
16:43 275.00 275.10 274.70 274.70 1.5K
16:44 274.60 274.70 274.60 274.70 0.5K
16:45 274.70 274.70 274.70 274.70 0.4K
16:46 274.50 274.50 274.40 274.50 2.8K
16:47 274.60 274.60 274.30 274.50 2.3K
16:48 274.10 274.10 274.10 274.10 0.2K
16:49 274.30 274.50 274.30 274.50 0.2K
16:50 274.50 274.50 274.50 274.50 0.0K
16:51 274.50 274.50 274.50 274.50 0.1K
16:52 274.70 274.80 274.70 274.80 1.1K
16:53 274.80 275.00 274.80 275.00 1.0K
16:54 274.90 274.90 274.90 274.90 0.3K
16:55 275.00 275.00 275.00 275.00 0.2K
16:56 275.20 275.30 275.20 275.30 0.1K
16:57 275.00 275.10 274.90 274.90 0.8K
16:58 274.90 274.90 274.80 274.90 0.9K
16:59 274.90 275.00 274.90 275.00 0.9K
17:00 275.10 275.10 274.80 274.80 2.8K
17:02 275.00 275.20 275.00 275.20 1.4K
17:03 275.30 275.30 275.30 275.30 0.0K
17:04 275.30 275.30 275.00 275.00 0.3K
17:05 274.90 275.20 274.90 275.20 1.5K
17:06 275.30 275.40 275.30 275.40 4.5K
17:07 275.30 275.80 275.30 275.80 1.9K
17:08 275.90 275.90 275.90 275.90 0.4K
17:09 276.10 276.10 276.10 276.10 0.0K
17:10 276.20 276.50 276.20 276.30 1.2K
17:11 276.00 276.00 275.90 275.90 0.4K
17:12 276.00 276.00 276.00 276.00 0.5K
17:13 275.90 276.10 275.90 276.10 0.3K
17:14 276.20 276.40 276.20 276.40 0.9K
17:15 276.40 276.50 276.40 276.50 1.0K
17:16 276.60 276.60 276.60 276.60 2.5K
17:17 276.50 276.50 276.50 276.50 0.0K
17:18 276.40 276.40 276.40 276.40 0.1K
17:19 276.30 276.30 276.10 276.10 0.6K
17:20 276.10 276.30 276.10 276.30 0.9K
17:21 276.20 276.30 276.20 276.20 0.7K
17:22 276.20 276.40 276.20 276.40 1.3K
17:23 276.60 276.60 276.50 276.50 0.3K
17:24 276.50 276.60 276.40 276.40 0.8K
17:30 275.20 275.20 275.20 275.20 458.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available