EQT AB

EQTAB
🏛️ sweden →
340.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 286.10 287.90 286.10 287.80 15.9K
09:01 288.00 289.40 288.00 288.00 2.2K
09:02 287.50 287.60 286.60 287.60 3.7K
09:03 287.80 290.90 287.80 290.80 34.8K
09:04 290.70 291.10 290.30 291.10 5.5K
09:05 291.10 291.70 290.30 290.40 3.3K
09:06 290.80 290.90 290.50 290.50 0.8K
09:07 290.80 290.80 290.00 290.10 5.0K
09:08 290.50 290.60 290.00 290.00 3.7K
09:09 290.10 291.30 289.80 291.00 9.8K
09:10 290.70 291.10 290.70 290.80 6.9K
09:11 291.00 291.00 290.50 290.80 2.6K
09:12 290.90 291.20 290.90 291.20 0.7K
09:13 290.90 291.50 290.90 291.50 3.0K
09:14 291.60 292.40 291.60 292.00 12.0K
09:15 291.60 291.80 291.60 291.80 1.5K
09:16 291.70 291.70 291.10 291.40 0.5K
09:17 291.40 291.40 291.00 291.20 1.3K
09:18 291.00 291.70 291.00 291.70 2.2K
09:19 291.30 291.50 291.00 291.00 1.2K
09:20 291.30 291.30 290.40 290.70 6.3K
09:21 290.70 290.70 290.30 290.30 1.3K
09:22 290.40 290.60 290.10 290.60 1.1K
09:23 290.60 290.70 290.50 290.50 0.7K
09:24 290.40 290.50 290.20 290.20 2.1K
09:25 290.20 290.30 290.00 290.20 6.8K
09:26 290.40 290.40 290.10 290.40 1.5K
09:27 290.50 290.50 289.70 290.10 2.1K
09:28 290.10 290.50 290.10 290.50 2.0K
09:29 290.70 290.80 290.30 290.30 0.5K
09:30 290.50 290.50 289.90 290.00 5.8K
09:31 289.80 289.80 289.60 289.80 4.8K
09:32 290.20 290.20 289.80 290.10 3.3K
09:33 290.00 290.30 289.80 290.30 0.8K
09:34 290.40 290.50 290.40 290.50 2.5K
09:35 289.90 290.20 289.90 289.90 1.4K
09:36 290.00 290.00 289.70 290.00 6.1K
09:37 290.10 290.10 289.10 289.70 1.7K
09:38 289.00 289.30 288.80 289.00 13.6K
09:39 288.80 288.80 288.80 288.80 0.1K
09:40 289.00 289.00 288.80 289.00 1.4K
09:41 288.30 288.40 288.00 288.40 2.0K
09:42 287.90 288.00 287.70 288.00 1.0K
09:43 288.00 288.00 287.70 288.00 0.3K
09:44 287.80 287.80 287.70 287.70 1.5K
09:45 287.80 288.30 287.80 288.20 1.4K
09:46 288.40 288.60 288.30 288.30 0.4K
09:47 288.60 288.80 288.30 288.50 1.3K
09:48 288.90 288.90 288.90 288.90 0.4K
09:49 288.90 289.00 288.80 289.00 0.3K
09:50 289.00 289.30 288.80 288.80 0.8K
09:51 288.60 288.70 288.40 288.40 0.5K
09:52 288.70 289.10 288.70 289.10 2.7K
09:53 288.80 288.80 287.80 287.80 1.3K
09:54 288.30 288.70 288.30 288.70 3.8K
09:55 288.60 288.80 288.60 288.80 0.3K
09:56 289.10 289.10 288.80 288.80 2.0K
09:57 288.50 288.80 288.50 288.50 0.1K
09:58 289.20 289.40 289.20 289.40 1.3K
09:59 289.60 290.10 289.60 289.70 8.7K
10:00 290.20 290.40 289.70 289.70 1.4K
10:01 289.70 289.70 289.00 289.00 0.7K
10:02 288.70 288.80 288.50 288.60 0.4K
10:03 288.60 288.60 288.50 288.50 0.0K
10:04 288.70 288.80 288.70 288.80 0.6K
10:05 288.70 288.80 288.40 288.70 0.3K
10:06 288.70 288.70 288.40 288.40 0.1K
10:07 288.50 288.50 288.40 288.40 0.4K
10:08 288.60 288.70 288.60 288.70 1.8K
10:09 288.70 289.00 288.70 288.80 1.6K
10:10 288.80 288.90 288.80 288.90 0.4K
10:11 289.00 289.00 288.30 288.50 1.8K
10:12 288.80 288.80 288.20 288.20 0.6K
10:13 288.60 288.60 288.30 288.30 0.2K
10:14 288.60 288.60 287.80 287.80 4.5K
10:15 287.80 287.80 287.70 287.70 0.1K
10:16 288.10 288.10 287.70 287.70 0.1K
10:17 287.90 288.00 287.80 287.80 0.7K
10:18 287.80 287.80 287.30 287.40 0.6K
10:19 287.40 287.50 287.40 287.40 0.6K
10:20 287.10 287.10 287.00 287.10 1.0K
10:21 287.00 287.00 286.70 286.70 0.6K
10:22 287.00 287.40 287.00 287.30 2.0K
10:23 287.25 287.25 287.25 287.25 0.1K
10:24 287.20 287.20 287.20 287.20 0.2K
10:25 287.40 287.60 287.30 287.60 0.6K
10:26 287.30 287.30 287.30 287.30 0.2K
10:27 287.60 287.60 287.60 287.60 0.0K
10:28 287.60 287.80 287.60 287.80 2.0K
10:29 287.80 287.80 287.80 287.80 0.5K
10:30 288.00 288.00 287.60 287.90 4.4K
10:31 288.00 288.00 287.90 287.90 1.0K
10:32 287.90 288.20 287.90 288.20 0.1K
10:33 287.90 287.90 287.90 287.90 0.1K
10:34 287.90 287.90 287.80 287.90 1.3K
10:35 287.90 287.90 287.50 287.50 1.4K
10:36 287.30 287.40 287.20 287.40 2.2K
10:37 287.50 287.60 287.50 287.60 0.4K
10:38 287.70 287.80 287.50 287.80 0.9K
10:39 287.90 288.10 287.90 288.10 0.0K
10:40 287.70 287.70 287.70 287.70 0.4K
10:41 287.80 288.10 287.80 287.90 1.0K
10:43 287.80 288.00 287.60 287.60 0.3K
10:44 287.50 287.90 287.50 287.90 1.5K
10:45 288.00 288.20 288.00 288.20 0.9K
10:46 287.90 287.90 287.90 287.90 0.4K
10:47 287.70 287.80 287.70 287.80 0.5K
10:48 287.90 287.90 287.90 287.90 0.3K
10:49 287.90 287.90 287.40 287.40 0.2K
10:50 287.50 287.80 287.50 287.80 1.8K
10:51 287.70 287.80 287.50 287.50 11.6K
10:52 287.40 287.50 287.00 287.00 1.1K
10:53 286.70 287.00 286.20 287.00 2.8K
10:54 286.60 286.80 286.40 286.60 1.3K
10:55 286.90 286.90 286.90 286.90 0.3K
10:56 286.60 286.60 286.60 286.60 0.1K
10:57 286.40 286.60 286.40 286.60 1.0K
10:58 286.80 287.20 286.80 287.10 3.9K
10:59 287.30 287.60 287.30 287.60 2.5K
11:00 287.60 287.60 287.60 287.60 0.4K
11:01 287.60 287.60 287.60 287.60 0.4K
11:02 287.50 287.50 287.40 287.50 0.1K
11:03 287.30 287.70 287.30 287.50 0.7K
11:04 287.40 287.40 287.40 287.40 0.1K
11:05 287.60 287.60 287.20 287.20 0.2K
11:06 287.10 287.10 286.90 286.90 0.2K
11:07 286.90 286.90 286.90 286.90 0.0K
11:08 286.90 286.90 286.90 286.90 0.2K
11:09 286.70 286.90 286.70 286.80 0.5K
11:10 286.90 286.90 286.30 286.30 0.5K
11:11 286.30 286.30 286.30 286.30 0.4K
11:12 286.40 286.40 285.80 285.80 3.3K
11:13 285.90 286.00 285.90 286.00 0.2K
11:14 285.90 286.10 285.90 285.90 0.2K
11:15 285.80 285.90 285.80 285.90 0.0K
11:16 285.90 286.20 285.90 286.20 0.6K
11:17 286.00 286.00 285.70 286.00 0.1K
11:18 285.90 286.00 285.90 286.00 0.5K
11:19 286.20 286.30 286.20 286.30 0.6K
11:20 286.40 286.40 286.40 286.40 0.1K
11:21 286.50 286.50 286.30 286.40 0.2K
11:22 286.20 286.20 286.00 286.20 0.9K
11:23 286.50 286.60 286.50 286.60 0.3K
11:24 286.20 286.20 286.20 286.20 0.1K
11:25 286.50 286.60 286.50 286.60 0.6K
11:26 286.80 286.80 286.80 286.80 0.0K
11:27 286.90 287.00 286.90 287.00 0.5K
11:28 286.90 287.10 286.90 287.10 1.1K
11:29 287.40 287.40 287.20 287.20 0.1K
11:30 287.10 287.30 287.10 287.10 0.2K
11:31 287.20 287.30 287.00 287.30 2.0K
11:32 287.30 287.40 287.30 287.30 0.8K
11:33 287.40 287.40 287.40 287.40 0.0K
11:34 287.10 287.10 287.10 287.10 0.0K
11:35 287.40 287.50 287.40 287.50 0.4K
11:37 287.30 287.40 287.30 287.40 0.3K
11:38 287.40 287.40 287.40 287.40 0.3K
11:39 287.10 287.10 287.00 287.10 0.0K
11:40 287.00 287.00 287.00 287.00 0.0K
11:41 286.80 286.80 286.80 286.80 0.0K
11:42 286.70 286.70 286.70 286.70 0.3K
11:43 286.60 286.60 286.50 286.50 0.1K
11:44 286.60 286.70 286.60 286.70 0.2K
11:45 286.70 286.70 286.70 286.70 0.0K
11:47 286.40 286.40 286.40 286.40 1.4K
11:48 286.50 286.50 286.40 286.40 0.0K
11:49 286.30 286.30 286.20 286.20 0.4K
11:51 286.00 286.00 286.00 286.00 0.0K
11:52 285.90 285.90 285.70 285.70 0.7K
11:53 285.50 285.50 285.30 285.30 0.1K
11:54 285.50 285.50 285.30 285.40 0.1K
11:55 285.20 285.20 285.20 285.20 0.2K
11:57 284.70 285.00 284.70 285.00 4.0K
11:58 285.00 285.10 285.00 285.10 2.1K
11:59 285.30 285.30 285.30 285.30 0.1K
12:00 285.50 285.80 285.50 285.80 0.2K
12:02 285.90 286.00 285.90 286.00 0.0K
12:03 285.70 285.70 285.60 285.60 0.1K
12:04 285.70 285.70 285.70 285.70 0.0K
12:05 285.30 285.30 285.30 285.30 0.0K
12:06 285.50 285.50 285.50 285.50 0.0K
12:07 285.00 285.30 285.00 285.30 1.3K
12:08 285.40 285.60 285.40 285.50 0.4K
12:09 285.50 285.50 285.50 285.50 0.1K
12:10 285.60 285.60 285.60 285.60 0.2K
12:11 285.40 285.40 285.30 285.30 0.2K
12:12 285.30 285.30 285.10 285.30 0.3K
12:13 285.30 285.30 285.30 285.30 0.0K
12:14 285.20 285.30 285.20 285.30 0.0K
12:15 285.20 285.20 285.20 285.20 0.0K
12:16 285.40 285.40 285.40 285.40 0.1K
12:17 285.50 285.50 285.50 285.50 0.1K
12:19 285.50 285.50 285.50 285.50 0.0K
12:20 285.50 285.70 285.50 285.70 0.3K
12:22 285.70 285.70 285.70 285.70 0.3K
12:23 285.70 285.90 285.70 285.90 0.2K
12:24 285.70 285.70 285.70 285.70 0.3K
12:25 285.70 285.70 285.70 285.70 0.0K
12:26 285.70 285.80 285.70 285.80 0.3K
12:28 285.60 285.80 285.60 285.80 0.2K
12:29 285.80 285.80 285.40 285.60 2.1K
12:30 285.60 285.60 285.60 285.60 4.4K
12:31 285.50 285.70 285.50 285.70 3.5K
12:33 285.80 285.80 285.60 285.70 1.1K
12:34 285.50 285.50 285.50 285.50 0.0K
12:35 285.50 285.60 285.50 285.60 0.1K
12:36 285.60 285.60 285.60 285.60 0.3K
12:37 285.70 285.70 285.60 285.60 0.2K
12:38 285.50 285.60 285.50 285.60 0.7K
12:40 285.70 285.80 285.70 285.80 0.3K
12:41 285.80 285.80 285.80 285.80 0.0K
12:42 285.80 285.80 285.80 285.80 0.0K
12:43 285.90 285.90 285.90 285.90 0.3K
12:45 285.70 285.80 285.70 285.70 0.2K
12:46 285.80 285.80 285.80 285.80 0.1K
12:47 285.60 285.80 285.60 285.80 0.2K
12:48 285.90 285.90 285.90 285.90 0.1K
12:49 285.90 285.90 285.90 285.90 0.2K
12:50 286.00 286.10 286.00 286.10 0.5K
12:52 286.50 286.60 286.50 286.60 0.8K
12:53 286.70 286.90 286.70 286.90 2.0K
12:54 287.10 287.10 286.90 286.90 0.2K
12:55 287.20 287.30 287.20 287.30 0.1K
12:56 287.50 287.50 287.50 287.50 0.0K
12:57 287.50 287.50 287.50 287.50 0.0K
12:59 287.60 287.60 287.30 287.30 0.4K
13:01 287.50 287.50 287.40 287.40 0.4K
13:02 287.40 287.40 287.40 287.40 0.2K
13:04 287.50 287.50 287.50 287.50 0.1K
13:05 287.60 287.90 287.60 287.90 3.8K
13:06 287.70 287.70 287.50 287.50 0.4K
13:09 287.60 287.80 287.60 287.80 0.1K
13:10 287.50 287.50 287.40 287.40 0.4K
13:11 287.20 287.20 287.20 287.20 0.0K
13:12 287.10 287.20 287.10 287.20 1.4K
13:14 287.20 287.40 287.20 287.40 2.5K
13:15 287.30 287.60 287.30 287.60 0.2K
13:16 287.60 287.60 287.60 287.60 0.1K
13:17 287.50 287.50 287.50 287.50 0.1K
13:18 287.60 287.60 287.40 287.40 0.8K
13:19 287.40 287.40 287.40 287.40 0.0K
13:20 287.40 287.40 287.20 287.30 2.1K
13:21 287.50 287.50 287.50 287.50 0.3K
13:22 287.60 287.80 287.50 287.80 0.8K
13:23 287.60 287.60 287.50 287.50 0.4K
13:25 287.40 287.40 287.40 287.40 0.2K
13:26 287.40 287.50 287.40 287.40 0.3K
13:27 287.70 287.70 287.70 287.70 0.3K
13:29 288.00 288.30 288.00 288.10 0.9K
13:30 288.10 288.30 288.10 288.30 0.2K
13:31 288.30 288.30 288.30 288.30 0.0K
13:32 288.10 288.10 288.10 288.10 0.0K
13:33 288.00 288.10 288.00 288.10 0.5K
13:34 288.00 288.10 287.90 288.00 0.7K
13:35 288.00 288.10 288.00 288.10 0.0K
13:36 287.90 287.90 287.80 287.80 0.2K
13:37 287.90 287.90 287.90 287.90 0.0K
13:38 287.90 287.90 287.90 287.90 0.8K
13:41 287.90 287.90 287.90 287.90 0.0K
13:42 287.90 287.90 287.90 287.90 0.0K
13:43 287.80 288.00 287.80 287.80 0.3K
13:44 288.00 288.00 288.00 288.00 0.0K
13:45 287.80 287.80 287.80 287.80 0.0K
13:46 288.10 288.10 288.10 288.10 0.0K
13:48 288.10 288.20 288.10 288.20 2.0K
13:49 288.20 288.30 288.20 288.30 0.5K
13:50 288.30 288.30 288.20 288.30 0.2K
13:52 287.80 287.80 287.80 287.80 0.5K
13:53 287.80 287.90 287.80 287.90 0.4K
13:54 287.80 287.80 287.80 287.80 0.1K
13:55 287.90 288.00 287.90 288.00 0.2K
13:56 287.80 287.80 287.80 287.80 0.3K
13:57 287.60 287.60 287.50 287.50 0.1K
13:58 287.40 287.60 287.40 287.60 0.6K
13:59 287.50 287.50 287.50 287.50 0.0K
14:00 287.60 287.80 287.60 287.80 1.1K
14:03 287.90 288.00 287.90 288.00 0.6K
14:04 288.00 288.00 288.00 288.00 0.0K
14:05 288.20 288.20 288.20 288.20 0.0K
14:06 288.20 288.20 288.20 288.20 0.0K
14:07 288.20 288.30 288.20 288.30 0.2K
14:08 288.30 288.30 288.30 288.30 0.0K
14:09 288.30 288.30 288.30 288.30 0.3K
14:10 288.30 288.30 288.30 288.30 0.5K
14:13 288.30 288.30 288.30 288.30 0.0K
14:14 288.00 288.00 288.00 288.00 0.1K
14:15 288.10 288.10 288.10 288.10 0.3K
14:16 288.10 288.10 288.10 288.10 0.0K
14:17 287.90 288.00 287.80 287.80 2.0K
14:18 287.90 288.10 287.90 288.10 0.3K
14:19 288.10 288.10 288.10 288.10 0.2K
14:21 288.20 288.20 288.20 288.20 0.1K
14:22 288.20 288.20 288.20 288.20 0.0K
14:24 288.30 288.40 288.30 288.40 5.3K
14:26 288.50 288.60 288.50 288.50 0.8K
14:27 288.60 288.60 288.60 288.60 0.1K
14:28 288.90 289.00 288.90 289.00 0.4K
14:29 289.10 289.10 289.10 289.10 0.1K
14:30 288.90 289.10 288.90 289.10 0.1K
14:31 289.00 289.00 289.00 289.00 0.0K
14:32 288.90 288.90 288.50 288.50 0.3K
14:34 288.50 288.50 288.50 288.50 0.2K
14:35 288.40 288.50 288.40 288.50 0.1K
14:36 288.60 288.80 288.60 288.80 0.6K
14:37 288.80 288.80 288.70 288.70 0.1K
14:38 288.60 288.60 288.40 288.50 0.5K
14:39 288.50 288.50 288.50 288.50 0.2K
14:41 288.60 288.60 288.40 288.40 0.1K
14:43 288.50 288.70 288.50 288.70 0.9K
14:44 289.00 289.10 289.00 289.10 0.9K
14:45 288.90 288.90 288.50 288.50 0.4K
14:46 288.80 288.80 288.80 288.80 0.0K
14:48 288.90 288.90 288.80 288.80 0.2K
14:49 288.70 288.70 288.50 288.50 0.7K
14:51 288.50 288.70 288.50 288.70 0.3K
14:52 288.90 289.00 288.90 289.00 0.2K
14:53 288.90 288.90 288.90 288.90 0.1K
14:54 288.70 289.00 288.70 289.00 0.2K
14:55 289.10 289.10 288.80 288.80 0.3K
14:56 288.90 288.90 288.90 288.90 0.1K
14:57 289.00 289.00 289.00 289.00 0.0K
14:58 289.20 289.30 289.20 289.30 0.3K
14:59 289.40 289.40 289.40 289.40 0.0K
15:00 289.50 289.50 289.50 289.50 0.2K
15:01 289.50 289.50 289.50 289.50 0.1K
15:02 289.30 289.40 289.30 289.40 0.2K
15:03 289.40 289.40 289.20 289.20 0.4K
15:04 289.30 289.30 289.20 289.20 0.1K
15:05 289.00 289.00 288.80 288.80 0.3K
15:06 288.90 288.90 288.80 288.90 0.3K
15:07 288.90 288.90 288.90 288.90 0.4K
15:09 289.00 289.00 288.80 288.80 0.2K
15:10 288.80 288.80 288.80 288.80 0.1K
15:11 289.00 289.00 289.00 289.00 0.6K
15:12 288.90 288.90 288.90 288.90 0.2K
15:13 289.10 289.10 289.10 289.10 0.1K
15:14 289.20 289.50 289.20 289.50 0.9K
15:15 289.80 289.80 289.60 289.60 0.8K
15:16 289.60 289.60 289.60 289.60 0.2K
15:19 289.60 289.60 289.60 289.60 0.0K
15:20 289.60 289.60 289.40 289.40 0.2K
15:21 289.40 289.40 289.10 289.10 1.6K
15:23 289.10 289.10 289.10 289.10 0.9K
15:24 289.20 289.20 289.00 289.00 0.1K
15:26 289.20 289.20 289.00 289.10 0.2K
15:28 289.00 289.20 289.00 289.20 2.2K
15:30 289.20 289.20 288.70 288.70 2.6K
15:32 288.40 288.50 288.30 288.40 0.7K
15:33 288.40 288.50 288.40 288.50 0.5K
15:35 288.70 288.80 288.70 288.80 0.7K
15:36 288.90 288.90 288.70 288.80 0.7K
15:37 289.10 289.20 289.00 289.00 0.1K
15:38 289.00 289.00 289.00 289.00 0.1K
15:39 289.10 289.20 289.10 289.10 0.3K
15:40 289.10 289.10 289.10 289.10 0.0K
15:41 289.50 289.50 289.50 289.50 0.7K
15:42 289.70 289.70 289.50 289.50 0.2K
15:43 289.70 289.70 289.70 289.70 0.5K
15:44 289.80 290.20 289.80 290.20 1.2K
15:45 290.20 290.40 290.20 290.40 0.1K
15:46 291.10 291.10 290.90 290.90 10.1K
15:47 291.30 291.30 291.30 291.30 1.2K
15:48 291.40 291.40 291.10 291.20 0.9K
15:49 291.30 291.30 290.20 290.20 1.5K
15:50 290.20 290.40 290.20 290.20 1.4K
15:51 290.30 290.30 290.30 290.30 1.0K
15:52 290.00 290.20 290.00 290.20 0.9K
15:53 290.00 290.00 289.90 289.90 0.3K
15:54 289.90 289.90 289.90 289.90 0.4K
15:55 290.10 290.20 290.10 290.10 0.6K
15:56 290.00 290.10 290.00 290.10 0.3K
15:57 290.00 290.00 289.70 289.70 0.5K
15:58 289.90 290.00 289.90 290.00 0.4K
15:59 290.20 290.50 290.10 290.50 3.6K
16:00 290.00 290.00 289.90 289.90 0.7K
16:01 290.00 290.10 290.00 290.10 0.7K
16:02 290.10 290.10 289.90 290.00 4.5K
16:05 290.00 290.00 290.00 290.00 0.1K
16:06 290.10 290.10 290.10 290.10 1.4K
16:07 290.00 290.00 289.90 289.90 0.2K
16:08 289.70 289.70 289.50 289.50 0.9K
16:09 289.70 289.80 289.70 289.80 0.6K
16:10 289.70 289.80 289.70 289.70 1.7K
16:11 289.80 289.90 289.80 289.80 0.3K
16:12 289.80 289.80 289.60 289.60 0.2K
16:13 289.70 290.10 289.70 290.10 1.0K
16:14 290.00 290.10 289.90 290.10 1.1K
16:15 289.80 290.30 289.80 290.30 0.5K
16:16 290.20 290.20 290.10 290.10 3.3K
16:17 290.20 290.20 290.20 290.20 8.6K
16:18 290.20 290.20 290.00 290.00 0.7K
16:19 290.10 290.10 290.10 290.10 0.0K
16:20 290.20 290.20 290.20 290.20 0.6K
16:21 290.10 290.10 290.10 290.10 0.1K
16:22 289.90 290.10 289.90 290.00 2.9K
16:23 290.10 290.60 290.10 290.60 8.6K
16:25 290.40 290.40 290.20 290.20 0.7K
16:26 290.10 290.30 290.00 290.00 1.1K
16:27 290.20 290.20 290.20 290.20 0.3K
16:28 290.20 290.40 290.20 290.40 0.4K
16:29 290.50 290.50 290.50 290.50 0.0K
16:30 290.30 290.60 290.30 290.60 0.8K
16:31 290.80 291.00 290.80 291.00 1.2K
16:32 291.10 291.10 290.90 291.00 0.4K
16:33 291.00 291.00 291.00 291.00 0.0K
16:34 291.00 291.10 291.00 291.10 0.1K
16:35 290.90 291.30 290.90 291.30 1.1K
16:36 291.40 291.50 291.30 291.50 2.5K
16:37 291.40 291.40 291.40 291.40 0.0K
16:38 291.20 291.40 291.20 291.40 0.5K
16:39 291.50 291.60 291.30 291.30 0.5K
16:40 291.40 291.40 291.20 291.40 0.4K
16:41 291.60 291.60 291.30 291.30 1.0K
16:42 291.50 291.50 291.40 291.40 0.3K
16:43 291.20 291.50 291.20 291.30 0.3K
16:44 291.40 291.40 291.40 291.40 0.1K
16:45 291.40 291.50 291.30 291.50 0.8K
16:46 291.40 291.90 291.40 291.80 4.6K
16:47 291.70 291.70 291.70 291.70 0.1K
16:48 291.80 291.80 291.80 291.80 0.4K
16:49 291.60 291.60 291.60 291.60 0.8K
16:50 291.60 291.80 291.60 291.80 1.2K
16:51 291.80 291.80 291.70 291.70 0.3K
16:52 291.60 291.60 291.60 291.60 0.2K
16:53 291.80 291.80 291.80 291.80 0.1K
16:54 291.80 291.80 291.80 291.80 0.7K
16:55 291.90 291.90 291.90 291.90 0.9K
16:56 291.80 291.80 291.80 291.80 1.1K
16:57 291.70 291.70 291.50 291.50 0.8K
16:58 291.50 291.60 291.50 291.60 0.5K
16:59 291.60 291.60 291.30 291.30 0.6K
17:00 291.50 291.90 291.40 291.70 0.7K
17:01 292.00 292.00 291.70 291.70 0.3K
17:02 291.70 291.70 291.50 291.60 1.0K
17:03 291.60 291.80 291.60 291.80 0.2K
17:04 291.80 292.30 291.80 292.20 6.7K
17:05 292.40 292.90 292.40 292.90 12.3K
17:06 293.00 293.10 293.00 293.10 3.5K
17:07 292.10 292.20 291.90 291.90 6.4K
17:08 291.90 291.90 291.60 291.80 0.5K
17:09 291.70 291.80 291.70 291.80 0.3K
17:10 291.60 291.60 291.20 291.40 1.0K
17:11 291.90 291.90 291.40 291.60 4.2K
17:12 291.60 291.80 291.60 291.80 0.7K
17:13 291.80 292.00 291.80 292.00 0.5K
17:14 291.80 291.80 291.70 291.80 0.5K
17:15 291.90 292.10 291.90 291.90 0.6K
17:16 291.90 292.00 291.90 292.00 0.4K
17:17 292.30 292.50 292.20 292.50 1.1K
17:18 292.20 292.40 292.10 292.40 0.6K
17:19 292.30 292.40 292.20 292.20 0.4K
17:20 292.10 292.20 291.90 292.20 0.8K
17:21 291.80 292.00 291.80 292.00 0.3K
17:22 292.00 292.00 291.60 291.60 3.0K
17:23 291.80 291.90 291.80 291.80 2.9K
17:24 291.90 292.10 291.60 292.10 1.4K
17:30 290.20 290.20 290.20 290.20 605.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available