EQT AB

EQTAB
🏛️ sweden →
340.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 293.00 293.90 293.00 293.90 3.1K
09:01 293.90 294.00 293.20 293.40 2.4K
09:02 293.70 294.50 293.70 294.40 0.8K
09:03 294.50 294.60 293.80 293.80 0.8K
09:04 294.20 294.70 294.10 294.70 1.7K
09:05 294.30 294.50 293.90 294.30 0.4K
09:06 294.10 294.30 293.90 294.10 0.7K
09:07 294.10 294.60 294.00 294.60 0.4K
09:08 294.60 295.30 294.60 295.00 3.6K
09:09 295.40 295.40 295.00 295.30 0.8K
09:10 295.10 295.30 295.00 295.00 0.6K
09:11 295.30 295.40 295.30 295.40 1.2K
09:12 295.70 295.70 295.00 295.00 0.4K
09:13 295.00 295.40 295.00 295.30 2.2K
09:14 295.40 295.40 295.40 295.40 0.1K
09:15 295.20 295.40 295.20 295.40 0.9K
09:16 295.40 295.60 295.40 295.60 2.3K
09:17 295.70 295.70 295.50 295.70 0.3K
09:18 295.70 295.70 295.30 295.40 0.2K
09:19 295.40 295.60 295.30 295.60 0.3K
09:20 295.60 295.60 295.60 295.60 0.2K
09:21 295.70 295.80 295.70 295.80 0.3K
09:22 295.80 295.90 295.80 295.90 0.1K
09:23 296.00 296.00 295.40 295.60 1.5K
09:24 295.60 296.10 295.60 296.10 3.8K
09:25 296.20 296.70 296.20 296.70 0.5K
09:26 296.70 296.80 296.40 296.80 2.2K
09:27 296.90 296.90 296.50 296.70 0.7K
09:28 296.70 296.70 296.40 296.40 0.2K
09:29 296.60 296.90 296.60 296.70 0.8K
09:30 296.70 296.70 296.40 296.40 0.1K
09:31 296.40 296.40 296.10 296.10 0.1K
09:32 296.00 296.00 295.50 295.50 0.1K
09:33 295.70 295.80 295.70 295.80 0.2K
09:34 295.70 295.70 295.50 295.70 0.0K
09:35 295.70 295.80 295.60 295.60 2.0K
09:36 295.60 295.80 295.60 295.80 0.2K
09:37 295.80 295.80 295.70 295.70 0.1K
09:38 295.70 295.70 295.60 295.60 4.5K
09:39 295.30 295.50 295.20 295.20 6.0K
09:40 295.40 295.40 295.00 295.20 51.6K
09:41 295.10 295.30 295.10 295.30 0.6K
09:42 295.30 295.30 295.20 295.30 0.2K
09:43 295.20 295.30 295.10 295.10 2.7K
09:44 295.20 295.20 294.10 294.10 1.7K
09:45 294.00 294.20 294.00 294.20 3.1K
09:46 294.20 294.20 294.20 294.20 0.0K
09:47 294.20 294.40 294.20 294.20 1.5K
09:48 293.90 293.90 293.30 293.50 0.5K
09:49 293.50 293.50 293.50 293.50 0.1K
09:50 293.70 293.70 293.50 293.50 0.2K
09:51 293.30 293.40 293.30 293.30 2.0K
09:52 293.20 293.60 293.20 293.50 3.1K
09:53 293.30 293.40 293.00 293.20 6.0K
09:54 293.30 293.30 293.30 293.30 0.0K
09:55 292.70 292.80 292.70 292.70 3.8K
09:56 292.70 292.90 292.70 292.90 0.1K
09:57 292.90 293.10 292.90 293.10 0.8K
09:58 292.80 292.90 292.70 292.90 0.4K
09:59 292.90 292.90 292.90 292.90 0.0K
10:00 292.60 292.90 292.60 292.60 0.3K
10:01 292.80 292.90 292.70 292.90 3.2K
10:02 292.90 292.90 292.90 292.90 0.6K
10:03 292.70 292.70 292.60 292.70 0.8K
10:04 292.70 292.70 292.70 292.70 1.6K
10:05 292.50 292.70 292.50 292.70 1.6K
10:06 292.60 292.70 292.60 292.60 0.7K
10:07 292.80 293.00 292.80 293.00 0.9K
10:08 293.00 293.00 292.60 292.80 0.1K
10:09 292.80 292.80 292.60 292.60 0.0K
10:10 292.70 292.70 292.50 292.60 5.3K
10:11 292.60 292.60 292.50 292.60 1.5K
10:12 292.50 292.60 292.50 292.50 0.7K
10:13 292.40 292.50 292.40 292.50 2.9K
10:14 291.90 292.40 291.90 292.40 2.9K
10:15 292.40 292.40 292.10 292.30 0.2K
10:16 292.40 292.40 292.40 292.40 0.6K
10:17 292.40 292.40 292.40 292.40 0.2K
10:18 292.50 292.50 292.40 292.40 0.5K
10:19 292.40 292.40 292.20 292.20 0.1K
10:20 292.40 292.60 292.40 292.60 0.5K
10:21 292.60 292.60 292.60 292.60 0.0K
10:22 292.60 292.60 292.40 292.40 0.2K
10:24 292.40 292.40 292.30 292.40 0.2K
10:25 292.00 292.30 292.00 292.30 3.4K
10:26 292.10 292.40 292.10 292.40 1.7K
10:27 292.20 292.50 292.20 292.20 0.8K
10:28 292.00 292.00 292.00 292.00 1.3K
10:30 291.90 291.90 291.60 291.80 0.5K
10:31 291.50 291.70 291.50 291.70 0.6K
10:32 291.60 291.60 291.30 291.30 0.3K
10:33 291.70 291.70 291.70 291.70 0.8K
10:34 291.80 291.90 291.80 291.90 0.3K
10:35 291.60 291.70 291.50 291.50 0.4K
10:36 291.60 291.60 291.50 291.50 0.1K
10:37 291.50 291.50 291.30 291.50 0.4K
10:38 291.40 291.60 291.40 291.60 0.2K
10:39 291.60 291.60 291.40 291.40 0.0K
10:40 291.60 291.60 291.60 291.60 0.0K
10:41 291.60 291.60 291.60 291.60 0.5K
10:42 291.70 291.70 291.70 291.70 0.6K
10:43 291.80 291.80 291.80 291.80 0.0K
10:44 291.80 291.80 291.70 291.70 0.0K
10:45 291.70 291.70 291.70 291.70 0.0K
10:46 291.70 291.70 291.70 291.70 0.6K
10:47 291.90 291.90 291.90 291.90 0.0K
10:48 291.80 291.80 291.80 291.80 0.0K
10:49 291.80 291.80 291.70 291.70 20.9K
10:50 291.60 291.90 291.60 291.90 1.2K
10:51 292.00 292.00 291.90 291.90 0.1K
10:52 292.00 292.00 292.00 292.00 0.1K
10:53 292.00 292.10 292.00 292.10 0.7K
10:54 292.10 292.10 292.10 292.10 0.3K
10:55 292.10 292.20 292.00 292.00 0.2K
10:56 292.00 292.10 292.00 292.10 0.4K
10:57 292.10 292.20 292.10 292.20 0.6K
10:59 292.30 292.40 292.30 292.40 0.1K
11:00 292.20 292.20 292.20 292.20 0.1K
11:01 292.40 292.40 292.40 292.40 0.3K
11:02 292.40 292.40 292.40 292.40 0.0K
11:03 292.30 292.30 292.10 292.30 1.9K
11:04 292.30 292.30 292.30 292.30 1.0K
11:05 292.20 292.40 292.20 292.40 0.2K
11:06 293.00 293.10 292.80 292.80 9.3K
11:07 292.60 292.80 292.60 292.80 0.3K
11:08 292.40 292.70 292.40 292.70 0.7K
11:11 292.80 292.90 292.80 292.90 0.3K
11:12 292.70 292.70 292.50 292.50 0.4K
11:13 292.40 292.40 291.90 292.20 1.2K
11:14 292.30 292.30 292.30 292.30 0.0K
11:16 292.20 292.40 292.10 292.40 0.1K
11:17 292.10 292.10 292.10 292.10 0.0K
11:18 292.30 292.30 292.30 292.30 0.0K
11:19 292.30 292.30 292.00 292.20 0.2K
11:20 292.20 292.20 292.00 292.10 0.2K
11:21 292.20 292.20 292.20 292.20 0.2K
11:22 292.20 292.20 292.20 292.20 0.5K
11:24 292.30 292.60 292.30 292.50 0.5K
11:25 292.60 292.60 292.40 292.40 0.6K
11:26 292.30 292.30 292.30 292.30 0.2K
11:27 292.10 292.30 292.10 292.30 0.2K
11:29 292.20 292.20 292.20 292.20 0.1K
11:30 292.30 292.30 292.00 292.10 0.4K
11:31 292.10 292.10 292.10 292.10 0.0K
11:32 292.10 292.10 291.80 291.80 0.1K
11:33 292.00 292.00 292.00 292.00 0.3K
11:34 292.00 292.00 292.00 292.00 0.0K
11:36 292.00 292.00 292.00 292.00 0.3K
11:37 292.10 292.10 292.00 292.10 0.1K
11:38 292.10 292.10 291.90 291.90 0.2K
11:39 291.90 291.90 291.90 291.90 0.4K
11:41 291.70 291.70 291.70 291.70 0.1K
11:42 291.90 291.90 291.90 291.90 0.3K
11:43 292.00 292.00 292.00 292.00 0.0K
11:44 291.80 291.90 291.80 291.90 0.0K
11:45 292.00 292.00 292.00 292.00 0.1K
11:46 292.00 292.00 292.00 292.00 0.0K
11:47 292.00 292.00 292.00 292.00 0.0K
11:48 291.90 291.90 291.80 291.80 0.2K
11:49 291.70 291.70 291.60 291.70 0.5K
11:50 291.80 291.80 291.80 291.80 0.0K
11:52 291.50 291.60 291.50 291.50 2.5K
11:53 291.40 291.50 291.40 291.50 0.4K
11:55 291.60 291.60 291.60 291.60 0.0K
11:56 291.40 291.40 291.40 291.40 0.1K
11:57 291.20 291.30 291.20 291.30 2.2K
11:58 291.20 291.30 291.20 291.20 1.2K
11:59 291.20 291.40 291.20 291.40 0.6K
12:00 291.40 291.50 291.40 291.50 0.5K
12:01 291.40 291.50 291.40 291.50 0.3K
12:02 291.50 291.50 291.40 291.40 0.1K
12:03 291.50 291.50 291.50 291.50 0.0K
12:05 291.50 291.50 291.40 291.40 0.4K
12:06 291.20 291.30 291.20 291.30 0.6K
12:07 291.40 291.40 291.20 291.20 2.5K
12:08 291.30 291.30 291.20 291.20 0.3K
12:10 291.30 291.30 291.30 291.30 0.0K
12:11 291.30 291.30 291.20 291.30 5.8K
12:12 291.20 291.30 291.20 291.30 0.3K
12:13 291.40 291.40 291.40 291.40 0.0K
12:15 291.20 291.40 291.20 291.40 0.0K
12:17 291.20 291.20 291.20 291.20 0.4K
12:18 291.40 291.40 291.40 291.40 0.5K
12:20 291.50 291.50 291.50 291.50 0.0K
12:21 291.50 291.60 291.50 291.60 1.4K
12:22 291.70 291.80 291.70 291.80 0.1K
12:23 291.80 292.00 291.80 292.00 0.5K
12:24 292.10 292.20 292.10 292.20 0.5K
12:25 292.20 292.20 292.20 292.20 0.1K
12:26 292.40 292.40 292.40 292.40 0.4K
12:27 292.55 292.60 292.55 292.60 0.1K
12:28 292.60 293.10 292.60 293.10 0.9K
12:29 292.80 292.90 292.80 292.90 0.2K
12:32 292.90 292.90 292.90 292.90 0.0K
12:33 292.90 292.90 292.90 292.90 0.1K
12:34 292.80 292.80 292.80 292.80 0.0K
12:35 292.90 293.00 292.90 293.00 0.1K
12:36 293.00 293.00 293.00 293.00 0.0K
12:37 292.90 292.90 292.80 292.80 0.3K
12:38 292.70 292.70 292.70 292.70 0.1K
12:40 292.80 292.90 292.80 292.90 0.4K
12:42 292.90 292.90 292.90 292.90 0.0K
12:44 293.00 293.00 292.60 292.60 0.6K
12:46 292.50 292.50 292.50 292.50 0.1K
12:47 292.60 292.80 292.60 292.80 0.8K
12:49 292.90 292.90 292.90 292.90 0.3K
12:50 292.80 292.80 292.80 292.80 0.2K
12:51 292.70 292.80 292.60 292.60 0.3K
12:52 292.80 292.80 292.80 292.80 0.0K
12:53 292.80 292.80 292.80 292.80 0.2K
12:56 292.90 292.90 292.60 292.60 1.1K
12:57 292.70 292.70 292.70 292.70 0.1K
12:58 292.70 292.70 292.50 292.50 0.0K
13:01 292.20 292.30 292.20 292.30 0.6K
13:02 292.20 292.30 292.20 292.30 0.2K
13:03 292.10 292.10 292.10 292.10 0.0K
13:04 292.30 292.30 292.10 292.10 0.2K
13:06 292.20 292.20 292.00 292.00 0.7K
13:07 292.10 292.10 292.10 292.10 0.0K
13:08 292.20 292.30 292.20 292.30 0.8K
13:09 292.30 292.30 292.30 292.30 0.0K
13:10 292.30 292.30 291.90 291.90 0.5K
13:11 291.90 291.90 291.90 291.90 0.0K
13:12 292.10 292.10 292.10 292.10 0.0K
13:13 292.10 292.20 292.10 292.20 0.4K
13:14 292.20 292.60 292.20 292.60 0.2K
13:15 292.60 292.60 292.60 292.60 0.0K
13:16 292.40 292.40 292.40 292.40 0.1K
13:17 292.60 292.60 292.60 292.60 0.0K
13:19 292.40 292.40 292.40 292.40 0.0K
13:20 292.40 292.40 292.40 292.40 0.1K
13:21 292.30 292.30 292.30 292.30 0.3K
13:22 292.20 292.50 292.20 292.40 0.6K
13:24 292.40 292.40 292.40 292.40 0.1K
13:25 292.40 292.60 292.40 292.60 0.3K
13:26 292.70 292.80 292.60 292.80 0.1K
13:27 292.60 292.60 292.60 292.60 0.3K
13:28 292.70 292.70 292.70 292.70 0.0K
13:29 292.60 292.70 292.50 292.50 0.2K
13:30 292.70 292.70 292.50 292.60 0.6K
13:31 292.60 292.70 292.50 292.70 0.6K
13:34 292.60 292.70 292.60 292.70 0.2K
13:35 292.50 292.50 292.50 292.50 0.0K
13:36 292.40 292.60 292.40 292.60 0.2K
13:38 292.40 292.40 292.40 292.40 0.5K
13:39 292.30 292.30 292.30 292.30 0.4K
13:40 292.40 292.40 292.20 292.20 0.2K
13:41 292.10 292.10 292.00 292.00 0.1K
13:42 291.90 291.90 291.90 291.90 0.2K
13:44 292.00 292.00 292.00 292.00 0.3K
13:45 292.10 292.10 292.10 292.10 0.5K
13:48 291.90 292.00 291.90 292.00 0.2K
13:49 291.80 291.80 291.70 291.80 0.2K
13:50 291.60 291.60 291.60 291.60 0.0K
13:51 291.90 291.90 291.90 291.90 0.6K
13:52 292.10 292.40 292.10 292.40 0.7K
13:53 292.50 292.50 292.30 292.30 0.2K
13:54 292.60 292.60 292.60 292.60 0.0K
13:55 292.50 292.60 292.50 292.60 0.3K
13:56 292.70 292.70 292.70 292.70 1.1K
13:57 292.60 293.00 292.60 293.00 0.7K
13:58 293.10 293.10 293.10 293.10 0.1K
13:59 293.10 293.10 293.10 293.10 0.2K
14:00 293.30 293.30 293.10 293.20 1.1K
14:01 293.10 293.20 293.10 293.20 0.0K
14:02 293.10 293.20 293.00 293.20 0.4K
14:03 293.10 293.20 293.10 293.20 0.0K
14:04 293.00 293.00 293.00 293.00 0.0K
14:05 293.20 293.20 293.00 293.00 0.2K
14:06 293.00 293.00 292.90 292.90 0.2K
14:07 292.90 293.00 292.80 293.00 1.1K
14:08 293.10 293.10 293.10 293.10 0.0K
14:09 292.90 293.00 292.90 293.00 0.2K
14:10 292.90 293.00 292.90 293.00 0.8K
14:11 293.00 293.10 293.00 293.10 0.1K
14:13 293.20 293.20 293.20 293.20 0.1K
14:17 293.20 293.20 293.10 293.10 0.3K
14:18 293.00 293.00 293.00 293.00 0.2K
14:19 292.90 292.90 292.90 292.90 0.1K
14:20 292.80 292.80 292.60 292.60 0.4K
14:21 292.60 292.60 292.60 292.60 0.0K
14:22 292.80 292.80 292.80 292.80 1.0K
14:23 292.70 292.70 292.70 292.70 0.0K
14:24 292.90 292.90 292.90 292.90 0.6K
14:25 293.00 293.00 293.00 293.00 0.0K
14:26 292.90 292.90 292.90 292.90 0.3K
14:27 292.80 292.80 292.70 292.70 0.4K
14:28 292.60 292.60 292.60 292.60 0.0K
14:29 292.50 292.50 292.50 292.50 0.1K
14:30 292.60 292.70 292.60 292.70 0.2K
14:31 292.50 292.50 292.20 292.20 0.4K
14:32 292.40 292.40 292.10 292.10 0.1K
14:33 292.10 292.20 291.80 291.90 0.7K
14:34 291.60 291.60 291.50 291.50 0.5K
14:35 291.70 291.90 291.70 291.90 1.0K
14:36 291.80 291.80 291.70 291.70 0.3K
14:37 291.70 291.70 291.60 291.60 0.2K
14:39 291.60 291.70 291.60 291.70 0.6K
14:40 291.90 291.90 291.90 291.90 0.3K
14:41 291.80 291.80 291.80 291.80 0.0K
14:43 292.00 292.10 292.00 292.10 0.9K
14:44 292.20 292.20 292.10 292.20 0.6K
14:45 292.10 292.30 292.10 292.30 0.9K
14:47 292.70 292.70 292.70 292.70 3.4K
14:48 292.80 292.80 292.80 292.80 0.1K
14:49 292.70 292.80 292.70 292.80 0.1K
14:50 292.70 292.80 292.60 292.80 0.4K
14:51 292.80 292.80 292.80 292.80 0.3K
14:53 293.00 293.00 292.80 292.90 0.7K
14:54 293.00 293.00 293.00 293.00 0.5K
14:55 293.10 293.20 293.10 293.20 0.2K
14:57 293.00 293.00 293.00 293.00 0.1K
14:58 293.20 293.40 293.20 293.40 0.2K
14:59 293.30 293.30 293.30 293.30 0.4K
15:00 293.40 293.40 293.40 293.40 0.0K
15:01 293.20 293.30 293.20 293.30 0.3K
15:02 293.10 293.10 292.80 292.80 0.5K
15:03 292.90 292.90 292.80 292.90 0.5K
15:04 293.00 293.20 293.00 293.20 5.3K
15:05 293.20 293.20 293.00 293.00 3.0K
15:06 293.10 293.10 292.90 292.90 0.3K
15:07 293.00 293.00 293.00 293.00 0.1K
15:09 293.10 293.10 293.10 293.10 0.8K
15:11 293.20 293.20 293.20 293.20 0.1K
15:13 293.20 293.20 293.20 293.20 0.1K
15:14 293.20 293.20 293.20 293.20 0.0K
15:15 293.30 293.30 293.30 293.30 0.0K
15:17 293.10 293.10 293.10 293.10 0.3K
15:20 293.20 293.20 293.20 293.20 0.1K
15:21 293.20 293.20 293.20 293.20 0.1K
15:22 293.20 293.20 293.00 293.00 0.2K
15:23 292.90 293.10 292.90 293.10 1.0K
15:24 293.10 293.10 293.10 293.10 0.1K
15:25 292.90 293.10 292.90 293.10 0.6K
15:26 293.10 293.10 292.90 292.90 0.1K
15:27 292.80 292.80 292.80 292.80 0.1K
15:28 292.80 292.80 292.80 292.80 0.5K
15:29 292.70 292.90 292.70 292.90 0.0K
15:30 292.90 292.90 292.30 292.40 0.6K
15:31 292.60 292.60 292.10 292.10 0.4K
15:32 292.40 292.40 292.40 292.40 0.3K
15:34 292.30 292.30 292.30 292.30 0.0K
15:35 292.10 292.30 292.10 292.30 0.3K
15:36 292.20 292.30 292.10 292.10 0.6K
15:37 292.20 292.40 292.10 292.40 1.2K
15:38 292.10 292.20 292.10 292.20 0.7K
15:39 292.20 292.20 292.20 292.20 0.9K
15:40 292.20 292.20 292.10 292.10 0.2K
15:42 292.20 292.20 292.20 292.20 0.4K
15:43 292.20 292.20 292.20 292.20 0.5K
15:44 292.10 292.20 292.10 292.20 0.0K
15:45 292.20 292.30 292.10 292.30 1.3K
15:46 292.40 292.40 292.40 292.40 0.0K
15:47 292.40 292.40 292.40 292.40 0.2K
15:48 292.30 292.50 292.30 292.50 0.5K
15:49 292.30 292.40 292.30 292.40 0.3K
15:50 292.20 292.20 292.20 292.20 0.2K
15:51 292.20 292.40 292.10 292.40 1.7K
15:52 292.40 292.50 292.40 292.50 0.1K
15:53 292.40 292.40 292.30 292.30 0.8K
15:54 292.20 292.30 292.20 292.20 1.5K
15:55 292.20 292.20 292.00 292.10 0.6K
15:56 292.00 292.00 292.00 292.00 0.5K
15:57 291.90 291.90 291.80 291.80 0.8K
15:58 291.90 292.10 291.90 292.10 0.8K
15:59 292.10 292.10 292.00 292.00 0.9K
16:00 292.20 292.20 292.20 292.20 1.4K
16:01 292.10 292.30 292.10 292.20 1.1K
16:02 292.00 292.10 292.00 292.10 0.8K
16:03 292.10 292.10 292.10 292.10 0.0K
16:04 291.90 292.00 291.90 292.00 0.3K
16:05 291.90 292.60 291.90 292.60 2.3K
16:06 292.30 292.30 292.30 292.30 0.7K
16:07 292.40 292.40 292.40 292.40 0.1K
16:08 292.40 292.40 292.10 292.10 1.1K
16:09 292.10 292.10 292.10 292.10 0.2K
16:10 292.00 292.10 292.00 292.10 0.2K
16:11 292.00 292.00 291.90 291.90 0.4K
16:12 291.80 292.00 291.80 292.00 2.1K
16:13 291.90 291.90 291.90 291.90 11.0K
16:14 291.80 292.00 291.80 292.00 12.5K
16:15 292.10 292.10 292.10 292.10 0.5K
16:16 292.10 292.10 292.10 292.10 0.0K
16:17 292.50 292.50 292.50 292.50 5.5K
16:18 292.40 292.40 292.30 292.30 1.7K
16:19 292.40 292.40 292.40 292.40 0.1K
16:21 292.50 292.50 292.50 292.50 0.2K
16:22 292.60 292.60 292.60 292.60 0.1K
16:23 292.50 292.50 292.50 292.50 0.2K
16:24 292.50 292.50 292.30 292.30 1.5K
16:25 292.30 292.30 292.30 292.30 0.0K
16:26 292.30 292.30 292.20 292.20 0.3K
16:28 292.10 292.10 292.10 292.10 1.0K
16:29 292.10 292.10 292.10 292.10 0.1K
16:30 292.10 292.20 292.00 292.20 0.6K
16:32 292.10 292.30 292.10 292.30 0.7K
16:35 292.30 292.80 292.30 292.70 1.8K
16:36 292.80 292.80 292.80 292.80 0.0K
16:39 292.60 292.60 292.60 292.60 0.6K
16:40 292.60 292.70 292.60 292.70 0.4K
16:41 292.80 292.90 292.80 292.90 0.1K
16:42 292.90 293.00 292.90 292.90 0.0K
16:43 293.00 293.10 293.00 293.10 0.3K
16:44 293.10 293.10 293.00 293.00 0.3K
16:45 293.10 293.30 293.10 293.30 0.5K
16:46 293.40 293.50 293.40 293.50 0.3K
16:47 293.50 293.60 293.50 293.60 0.7K
16:48 293.50 293.60 293.50 293.60 1.5K
16:49 293.60 293.60 293.60 293.60 0.5K
16:51 293.60 293.60 293.60 293.60 0.1K
16:52 293.70 293.70 293.70 293.70 0.2K
16:53 293.70 293.80 293.70 293.80 0.9K
16:54 294.00 294.00 293.60 293.60 0.8K
16:55 293.70 293.70 293.60 293.60 0.2K
16:56 293.70 293.70 293.70 293.70 0.2K
16:57 293.70 294.00 293.70 294.00 0.3K
16:58 294.00 294.20 294.00 294.00 1.4K
16:59 294.10 294.10 294.00 294.00 1.0K
17:00 293.80 293.80 293.80 293.80 0.7K
17:01 293.70 293.90 293.70 293.90 1.3K
17:02 293.90 294.20 293.90 294.20 0.9K
17:03 294.30 294.40 294.30 294.30 0.2K
17:04 294.10 294.10 294.10 294.10 0.0K
17:05 294.20 294.20 294.00 294.00 3.5K
17:06 294.10 294.20 294.00 294.00 0.9K
17:07 294.00 294.10 294.00 294.00 0.5K
17:08 294.20 294.20 294.20 294.20 0.0K
17:09 294.00 294.10 294.00 294.10 0.7K
17:10 294.10 294.10 293.90 293.90 1.6K
17:11 294.20 294.20 294.20 294.20 0.9K
17:13 294.30 294.30 294.30 294.30 0.2K
17:14 294.40 294.40 294.40 294.40 0.0K
17:16 294.40 294.40 294.30 294.30 2.2K
17:17 294.30 294.50 294.10 294.10 2.0K
17:18 294.20 294.30 294.20 294.20 1.3K
17:19 294.00 294.00 293.80 293.80 1.6K
17:20 293.70 293.70 293.60 293.70 1.4K
17:21 293.60 293.70 293.60 293.70 0.5K
17:23 293.60 293.80 293.60 293.80 0.2K
17:24 293.80 293.90 293.80 293.90 0.5K
17:30 293.50 293.50 293.50 293.50 398.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available