EQT AB

EQTAB
🏛️ sweden →
343.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 325.20 326.80 324.80 325.70 30.8K
09:01 326.60 327.20 326.00 326.00 2.5K
09:02 326.10 328.20 325.80 328.00 11.2K
09:03 327.40 327.80 326.70 326.70 1.3K
09:04 326.40 326.40 325.60 326.40 2.6K
09:05 326.50 326.50 325.40 326.00 1.7K
09:06 325.60 326.30 325.00 326.30 1.4K
09:07 326.30 327.00 326.30 327.00 2.0K
09:08 327.10 327.20 326.80 327.20 1.2K
09:09 327.20 327.60 327.20 327.50 0.8K
09:10 327.80 327.80 327.10 327.60 1.7K
09:11 327.30 327.70 326.90 327.70 1.0K
09:12 327.40 327.70 327.30 327.30 1.6K
09:13 327.50 327.50 327.00 327.30 3.0K
09:14 327.00 327.00 326.40 326.40 2.6K
09:15 326.40 326.40 326.10 326.30 2.7K
09:16 326.40 326.70 326.30 326.70 20.3K
09:17 326.80 326.80 326.20 326.20 3.2K
09:18 326.40 326.70 326.30 326.30 2.1K
09:19 326.70 326.90 326.70 326.70 0.7K
09:20 326.30 326.60 326.30 326.60 7.1K
09:21 326.70 326.70 326.30 326.40 1.3K
09:22 326.70 326.80 326.00 326.10 3.9K
09:23 326.00 326.00 325.50 325.50 1.5K
09:24 325.60 326.00 325.60 326.00 0.8K
09:25 326.30 326.30 325.20 325.60 4.2K
09:26 325.30 325.30 325.20 325.20 0.1K
09:27 325.20 325.40 325.00 325.00 1.1K
09:28 324.70 325.00 324.70 324.90 0.9K
09:29 324.80 324.80 324.40 324.40 2.1K
09:30 324.30 324.30 324.00 324.30 0.7K
09:31 324.30 325.00 324.30 324.90 1.1K
09:32 325.10 325.20 325.10 325.20 0.2K
09:33 325.20 325.40 324.90 325.10 0.3K
09:34 325.00 325.20 324.90 324.90 1.3K
09:35 325.30 325.30 324.70 325.10 4.1K
09:36 325.00 325.30 325.00 325.00 8.1K
09:37 325.10 325.60 324.90 325.30 9.7K
09:38 325.10 325.10 324.80 324.90 2.3K
09:39 324.90 324.90 324.80 324.80 0.4K
09:40 324.80 324.80 324.80 324.80 0.3K
09:41 324.90 325.10 324.90 325.00 0.9K
09:42 325.00 325.00 324.70 324.70 0.4K
09:43 324.90 325.10 324.80 325.10 0.6K
09:44 325.30 325.30 325.30 325.30 0.3K
09:45 325.20 325.20 325.20 325.20 1.4K
09:46 325.20 325.20 325.00 325.10 0.6K
09:47 324.90 325.40 324.80 325.30 0.9K
09:48 325.30 325.30 325.30 325.30 0.2K
09:49 324.80 325.20 324.80 325.20 2.4K
09:50 324.80 324.80 324.00 324.30 2.5K
09:51 324.60 324.60 324.30 324.30 0.5K
09:52 324.50 324.50 324.50 324.50 0.0K
09:53 324.70 324.70 324.30 324.70 6.0K
09:54 324.80 325.00 324.80 325.00 1.1K
09:55 325.10 325.40 325.10 325.30 0.5K
09:56 325.50 325.50 325.30 325.40 0.9K
09:57 325.20 325.20 325.20 325.20 0.5K
09:58 325.00 325.00 324.60 324.60 1.3K
09:59 324.80 325.00 324.80 325.00 0.6K
10:00 325.40 325.60 325.10 325.40 1.7K
10:01 325.40 325.60 325.40 325.40 2.4K
10:02 325.30 325.30 325.00 325.00 0.6K
10:03 324.60 324.70 324.40 324.50 0.9K
10:04 324.60 324.60 324.30 324.30 4.7K
10:05 324.50 324.60 324.50 324.60 1.2K
10:06 324.50 324.50 324.40 324.50 0.8K
10:07 324.20 324.40 323.60 323.60 1.1K
10:08 323.30 323.60 323.20 323.60 2.1K
10:09 323.60 323.60 323.30 323.50 1.2K
10:10 323.00 323.00 322.80 323.00 0.1K
10:11 322.80 322.90 322.30 322.30 3.9K
10:12 322.60 322.70 322.40 322.40 0.6K
10:13 322.70 322.70 322.00 322.30 3.6K
10:14 322.30 322.50 322.30 322.50 1.5K
10:15 322.60 322.70 322.50 322.70 0.7K
10:16 322.80 323.10 322.60 322.60 1.7K
10:17 322.80 323.00 322.80 323.00 0.7K
10:18 322.90 323.10 322.90 323.00 1.7K
10:19 322.90 323.00 322.80 323.00 1.3K
10:20 323.00 323.00 321.70 321.70 18.3K
10:21 321.70 322.70 321.70 322.70 7.0K
10:22 322.70 322.90 322.70 322.90 0.5K
10:23 322.70 322.70 322.50 322.60 3.2K
10:24 322.40 322.50 322.40 322.50 0.7K
10:25 322.40 322.50 322.20 322.20 1.0K
10:26 322.20 322.30 322.20 322.20 1.2K
10:27 322.30 322.60 322.30 322.60 0.2K
10:28 323.00 323.10 322.80 322.80 0.7K
10:29 322.70 323.20 322.60 323.20 1.2K
10:30 323.30 323.30 323.10 323.30 0.9K
10:31 323.30 323.30 323.00 323.10 0.4K
10:32 322.90 323.30 322.80 323.30 4.3K
10:33 323.00 323.10 323.00 323.10 0.1K
10:34 323.00 323.30 323.00 323.30 0.8K
10:35 323.30 323.30 323.30 323.30 0.1K
10:36 323.30 323.50 323.20 323.50 0.8K
10:37 323.70 323.80 323.60 323.60 0.3K
10:38 323.50 323.50 323.20 323.40 0.9K
10:39 323.40 323.40 323.40 323.40 0.2K
10:40 323.40 323.40 323.40 323.40 0.2K
10:41 323.20 323.20 322.90 322.90 1.2K
10:42 322.90 323.20 322.90 323.20 5.3K
10:43 322.90 323.10 322.70 322.90 8.9K
10:44 322.70 323.00 322.70 322.80 1.1K
10:45 322.90 323.00 322.80 322.90 0.5K
10:46 323.00 323.00 322.70 323.00 3.0K
10:47 323.00 323.10 322.70 322.90 1.6K
10:48 322.90 322.90 322.35 322.35 113.3K
10:49 322.00 322.00 322.00 322.00 1.1K
10:50 321.80 321.80 321.50 321.50 6.2K
10:51 321.50 321.50 321.40 321.40 16.5K
10:52 321.70 321.70 321.40 321.40 4.0K
10:53 321.00 321.20 321.00 321.20 28.6K
10:54 321.30 321.40 321.30 321.40 0.3K
10:55 321.10 321.40 321.10 321.30 0.2K
10:56 321.00 321.30 321.00 321.30 0.8K
10:57 321.20 321.60 321.20 321.50 0.6K
10:58 321.40 321.90 321.40 321.90 0.4K
10:59 321.70 321.70 321.40 321.70 0.6K
11:00 321.80 322.10 321.80 322.10 1.4K
11:01 322.00 322.00 321.80 322.00 7.0K
11:02 321.50 321.50 320.90 320.90 5.3K
11:03 321.00 321.00 320.70 320.70 1.3K
11:04 320.65 320.90 320.50 320.90 0.3K
11:05 320.70 321.20 320.70 321.00 8.7K
11:06 320.80 320.80 320.70 320.70 0.5K
11:07 320.70 320.70 320.50 320.60 1.5K
11:08 320.70 321.20 320.70 321.20 1.1K
11:09 321.20 321.40 321.10 321.30 0.3K
11:10 321.30 321.40 321.30 321.40 0.1K
11:11 321.30 321.40 321.30 321.40 0.1K
11:12 321.40 321.40 321.40 321.40 0.0K
11:13 321.30 321.30 320.90 321.20 1.0K
11:14 321.20 321.40 321.20 321.40 0.3K
11:15 321.30 321.40 321.00 321.00 2.1K
11:16 321.20 321.20 320.80 320.80 3.4K
11:17 320.90 321.00 320.90 321.00 12.6K
11:18 321.00 321.00 320.90 321.00 0.7K
11:19 320.90 320.90 320.90 320.90 0.1K
11:20 320.70 320.80 320.70 320.80 0.3K
11:21 321.00 321.00 320.60 320.60 0.7K
11:22 320.80 320.80 320.50 320.70 1.1K
11:23 320.40 320.70 320.40 320.60 15.9K
11:24 320.60 320.80 320.60 320.70 0.5K
11:25 320.60 320.80 320.50 320.50 0.2K
11:26 320.40 320.40 320.00 320.10 11.3K
11:27 320.15 320.30 320.00 320.00 0.9K
11:28 320.00 320.00 319.40 319.40 7.0K
11:29 319.30 319.60 319.30 319.30 0.9K
11:30 319.10 319.40 319.10 319.40 0.2K
11:31 319.40 319.70 319.40 319.70 0.8K
11:32 319.30 319.30 319.20 319.20 0.4K
11:33 319.10 319.30 319.10 319.20 0.1K
11:34 319.00 319.00 318.90 318.90 0.2K
11:35 318.90 319.00 318.90 319.00 0.1K
11:36 318.80 318.80 318.80 318.80 0.2K
11:37 318.70 318.70 318.10 318.10 6.3K
11:38 318.30 318.60 318.30 318.60 1.8K
11:39 318.20 318.30 318.20 318.30 0.2K
11:40 318.60 319.20 318.60 319.20 1.2K
11:41 319.30 319.30 319.00 319.00 0.2K
11:42 319.30 319.50 318.90 319.20 4.6K
11:43 319.60 319.70 319.60 319.70 0.3K
11:44 319.40 319.80 319.35 319.50 0.7K
11:45 319.50 319.60 319.10 319.30 1.7K
11:46 319.30 319.30 319.20 319.20 0.9K
11:47 319.40 319.40 319.20 319.20 0.2K
11:48 319.20 319.20 318.90 318.90 0.2K
11:49 319.00 319.00 319.00 319.00 0.3K
11:50 319.00 319.00 318.90 319.00 0.4K
11:51 318.80 318.80 318.80 318.80 0.3K
11:52 318.70 318.70 318.70 318.70 0.0K
11:53 318.90 318.90 318.60 318.75 0.0K
11:54 318.90 318.90 318.60 318.65 0.4K
11:55 318.40 318.40 318.40 318.40 0.3K
11:56 318.10 318.10 318.00 318.00 0.5K
11:58 318.00 318.30 318.00 318.30 0.8K
11:59 318.15 318.15 318.15 318.15 0.1K
12:00 318.30 318.60 318.20 318.20 1.9K
12:01 318.20 318.40 318.00 318.30 0.5K
12:02 318.00 318.00 318.00 318.00 0.1K
12:03 318.20 318.30 318.00 318.30 0.2K
12:04 318.00 318.00 318.00 318.00 0.1K
12:05 318.20 318.20 318.20 318.20 0.1K
12:07 318.05 318.05 318.05 318.05 0.0K
12:08 318.30 318.30 318.20 318.20 0.7K
12:09 318.10 318.30 318.10 318.30 0.2K
12:10 318.30 318.30 318.30 318.30 0.1K
12:12 318.30 318.30 318.30 318.30 0.0K
12:14 318.40 318.40 318.30 318.30 0.3K
12:15 318.50 318.70 318.50 318.70 2.1K
12:16 318.70 319.10 318.70 319.10 0.9K
12:17 319.20 319.30 319.20 319.30 0.2K
12:18 319.00 319.00 319.00 319.00 0.0K
12:19 318.90 319.10 318.90 319.10 1.1K
12:20 319.20 319.20 319.20 319.20 0.1K
12:21 319.20 319.30 319.20 319.30 0.2K
12:22 319.10 319.50 319.10 319.40 0.4K
12:23 319.60 319.60 319.50 319.50 0.2K
12:24 319.80 319.80 319.40 319.60 0.3K
12:25 319.50 319.50 319.40 319.40 0.1K
12:27 319.50 319.50 319.50 319.50 0.3K
12:29 319.50 320.00 319.50 320.00 3.6K
12:30 320.20 320.20 320.10 320.10 2.9K
12:31 320.30 320.40 320.30 320.40 0.6K
12:32 320.20 320.20 320.10 320.10 2.6K
12:33 320.30 320.30 319.80 319.80 4.9K
12:34 319.60 319.80 319.60 319.80 0.6K
12:35 319.80 319.90 319.80 319.90 0.1K
12:36 320.00 320.10 319.90 319.90 1.8K
12:38 320.00 320.00 320.00 320.00 0.3K
12:39 319.70 319.70 319.70 319.70 0.0K
12:40 319.75 319.90 319.75 319.90 0.2K
12:41 319.90 320.00 319.60 320.00 0.3K
12:42 319.80 319.80 319.00 319.40 2.5K
12:43 319.30 319.40 319.30 319.40 0.1K
12:44 319.50 319.70 319.50 319.70 0.5K
12:45 319.60 319.60 319.20 319.50 1.6K
12:46 319.50 319.50 319.50 319.50 0.5K
12:48 319.40 319.45 319.30 319.30 0.3K
12:49 319.20 319.50 319.20 319.50 0.2K
12:50 319.50 319.50 319.50 319.50 0.2K
12:51 319.90 320.10 319.90 320.10 1.3K
12:52 320.40 320.40 320.30 320.30 0.6K
12:53 320.50 320.50 320.40 320.40 0.0K
12:55 320.30 320.90 320.30 320.75 0.4K
12:56 320.90 320.90 320.50 320.50 0.1K
12:57 320.60 320.60 320.60 320.60 0.1K
12:58 321.50 321.50 321.50 321.50 2.8K
12:59 321.60 321.60 321.40 321.40 0.6K
13:00 321.60 321.70 321.60 321.70 0.3K
13:01 321.70 321.80 321.50 321.50 2.7K
13:02 321.40 321.40 321.30 321.30 0.9K
13:03 321.40 321.40 321.40 321.40 0.0K
13:04 321.40 321.40 321.40 321.40 0.2K
13:05 321.50 321.50 320.90 320.90 1.7K
13:06 320.90 320.90 320.90 320.90 0.5K
13:07 320.90 320.90 320.60 320.60 0.1K
13:09 320.90 320.90 320.50 320.50 0.8K
13:10 320.50 320.70 320.50 320.50 0.6K
13:11 320.70 320.70 320.70 320.70 0.0K
13:14 320.50 320.50 320.40 320.40 0.5K
13:16 320.40 320.40 320.40 320.40 0.1K
13:17 320.60 320.60 320.60 320.60 0.5K
13:19 320.50 320.80 320.50 320.80 0.1K
13:20 320.80 320.80 320.80 320.80 0.0K
13:21 320.80 320.80 320.50 320.70 0.5K
13:22 320.70 320.70 320.60 320.60 0.1K
13:23 320.60 321.00 320.60 321.00 0.6K
13:24 321.00 321.00 321.00 321.00 0.1K
13:25 321.00 321.00 320.80 321.00 0.3K
13:26 321.00 321.00 320.80 320.80 0.2K
13:28 320.90 321.10 320.90 321.10 1.0K
13:30 321.20 321.20 320.80 321.00 0.6K
13:31 321.20 321.50 321.20 321.50 2.4K
13:32 321.20 321.20 321.20 321.20 0.6K
13:34 321.30 321.30 321.30 321.30 0.0K
13:35 321.30 321.40 321.30 321.40 1.0K
13:36 321.10 321.10 320.90 321.00 0.1K
13:37 320.50 320.70 320.50 320.70 0.3K
13:39 320.60 320.60 320.50 320.50 0.2K
13:40 320.70 320.70 320.20 320.60 10.0K
13:42 320.60 320.70 320.60 320.70 17.3K
13:43 320.80 320.80 320.80 320.80 0.0K
13:44 320.90 320.90 320.90 320.90 1.6K
13:45 321.00 321.10 321.00 321.10 0.9K
13:46 321.20 321.30 321.20 321.30 0.7K
13:47 321.40 321.60 321.40 321.50 0.5K
13:48 321.50 321.50 321.50 321.50 0.0K
13:49 321.30 321.40 321.20 321.40 0.3K
13:50 321.10 321.10 321.10 321.10 0.1K
13:51 321.20 321.20 321.20 321.20 0.5K
13:52 321.20 321.30 321.10 321.20 0.4K
13:53 321.10 321.10 320.70 320.90 1.0K
13:54 320.90 321.00 320.70 321.00 0.8K
13:55 321.00 321.00 320.80 321.00 0.1K
13:56 320.60 320.70 320.50 320.70 0.4K
13:57 320.60 320.70 320.60 320.70 0.6K
13:58 320.80 321.00 320.80 320.90 0.3K
13:59 320.90 321.30 320.90 321.30 0.9K
14:00 321.30 321.40 321.30 321.40 0.0K
14:01 321.20 321.20 321.00 321.20 0.6K
14:02 321.10 321.10 321.00 321.10 0.8K
14:03 321.10 321.20 321.10 321.20 0.4K
14:04 321.00 321.10 320.80 320.80 0.9K
14:05 320.90 321.00 320.90 321.00 0.3K
14:06 321.20 321.40 321.10 321.40 1.0K
14:07 321.30 321.40 321.20 321.40 4.0K
14:08 321.50 321.50 321.50 321.50 0.3K
14:09 321.20 321.80 321.20 321.80 0.7K
14:10 321.70 321.80 321.70 321.80 0.1K
14:11 321.80 321.80 321.80 321.80 0.1K
14:12 322.00 322.30 321.90 321.90 0.5K
14:13 322.10 322.10 322.10 322.10 0.5K
14:14 322.10 322.10 321.90 322.00 0.9K
14:15 321.70 321.80 321.60 321.80 1.5K
14:16 321.90 322.00 321.80 321.90 1.0K
14:17 321.70 321.80 321.70 321.80 0.0K
14:18 321.80 321.90 321.80 321.80 0.6K
14:19 322.00 322.00 322.00 322.00 0.1K
14:20 321.80 321.80 321.80 321.80 0.4K
14:22 321.90 321.90 321.90 321.90 0.0K
14:24 321.90 321.90 321.55 321.55 0.3K
14:25 321.30 321.30 321.30 321.30 0.2K
14:26 321.60 321.60 321.60 321.60 0.4K
14:27 321.70 321.70 321.70 321.70 0.7K
14:28 321.60 321.60 321.50 321.50 1.4K
14:29 321.50 321.50 321.50 321.50 0.2K
14:30 321.50 321.50 321.50 321.50 0.0K
14:31 321.40 321.40 320.70 320.70 2.7K
14:32 320.70 321.00 320.70 321.00 0.3K
14:33 320.90 320.90 320.70 320.70 0.3K
14:34 320.50 320.50 320.40 320.40 0.4K
14:35 320.40 320.40 320.40 320.40 0.0K
14:36 320.80 320.90 320.60 320.60 1.8K
14:37 320.50 320.50 320.40 320.40 0.3K
14:38 320.30 320.30 320.30 320.30 0.2K
14:39 320.50 320.50 320.30 320.30 0.4K
14:40 320.10 320.10 319.70 319.90 2.3K
14:41 319.70 319.90 319.70 319.90 1.7K
14:42 319.90 320.00 319.90 320.00 0.3K
14:43 320.00 320.00 319.80 319.80 0.2K
14:44 320.00 320.10 320.00 320.10 1.0K
14:45 319.80 319.90 319.60 319.80 0.3K
14:46 319.80 319.80 319.50 319.60 1.3K
14:48 319.40 319.70 319.40 319.70 3.3K
14:49 319.70 319.80 319.70 319.80 0.2K
14:50 319.70 319.90 319.70 319.90 1.2K
14:51 319.90 320.30 319.90 320.30 3.6K
14:52 320.10 320.10 319.50 320.00 11.9K
14:53 320.30 320.30 320.00 320.20 1.6K
14:54 320.20 320.20 320.20 320.20 0.1K
14:55 320.20 320.20 320.20 320.20 0.0K
14:56 320.20 320.20 320.20 320.20 0.0K
14:57 319.90 320.00 319.70 319.70 0.7K
14:58 319.70 319.70 319.70 319.70 0.4K
14:59 319.80 319.90 319.80 319.90 1.2K
15:00 320.00 320.00 320.00 320.00 0.3K
15:01 320.00 320.00 320.00 320.00 0.0K
15:02 320.00 320.00 320.00 320.00 0.1K
15:03 319.80 319.90 319.30 319.30 2.2K
15:04 319.40 319.50 319.40 319.50 0.4K
15:05 319.60 319.70 319.60 319.70 0.6K
15:06 319.60 319.80 319.60 319.70 0.3K
15:07 319.60 320.00 319.60 319.90 0.9K
15:08 320.10 320.10 320.10 320.10 0.3K
15:09 320.10 320.10 320.10 320.10 0.2K
15:10 320.30 320.30 320.30 320.30 0.0K
15:11 320.10 320.30 320.10 320.30 0.0K
15:12 320.00 320.00 320.00 320.00 0.4K
15:13 320.30 320.30 320.30 320.30 0.3K
15:14 320.40 320.40 320.30 320.30 0.3K
15:16 319.90 319.90 319.90 319.90 0.1K
15:17 319.70 319.70 319.70 319.70 0.2K
15:18 319.60 319.70 319.50 319.50 0.1K
15:19 319.60 319.80 319.50 319.80 0.7K
15:20 319.50 319.50 319.50 319.50 0.1K
15:21 319.70 319.70 319.70 319.70 0.2K
15:22 319.70 319.70 319.60 319.60 0.5K
15:23 319.80 319.80 319.80 319.80 0.0K
15:24 319.90 319.90 319.80 319.80 0.8K
15:25 319.80 320.00 319.80 320.00 0.5K
15:26 320.00 320.20 320.00 320.20 0.2K
15:27 320.10 320.20 320.10 320.20 0.8K
15:28 320.20 320.20 320.00 320.00 1.7K
15:29 319.80 319.90 319.60 319.60 0.4K
15:30 319.60 319.60 319.20 319.60 1.9K
15:31 319.40 319.70 319.40 319.70 1.1K
15:32 319.80 320.00 319.60 319.60 1.9K
15:34 319.40 319.40 319.30 319.30 0.5K
15:35 319.30 319.60 319.30 319.40 0.7K
15:36 319.70 319.70 319.50 319.50 0.4K
15:37 319.40 319.40 319.40 319.40 0.3K
15:38 319.50 319.50 319.50 319.50 0.0K
15:39 319.40 319.40 319.30 319.30 0.5K
15:40 319.30 319.30 319.30 319.30 1.1K
15:41 319.30 319.30 319.30 319.30 7.3K
15:42 319.30 319.30 319.30 319.30 10.0K
15:43 319.30 319.30 319.20 319.20 15.8K
15:44 319.20 319.20 319.20 319.20 0.3K
15:45 319.20 319.30 319.20 319.30 0.4K
15:46 319.30 319.30 319.10 319.20 9.1K
15:47 319.20 319.30 319.10 319.20 2.4K
15:48 319.20 319.30 319.10 319.10 0.5K
15:49 319.00 319.00 319.00 319.00 0.1K
15:50 319.10 319.10 319.00 319.00 0.9K
15:51 319.00 319.20 319.00 319.20 3.8K
15:52 319.10 319.10 319.10 319.10 0.0K
15:53 319.30 319.30 318.90 318.90 1.2K
15:54 318.80 319.00 318.80 319.00 7.8K
15:55 319.00 319.30 319.00 319.30 2.4K
15:56 319.30 319.30 319.20 319.20 1.2K
15:57 319.50 319.90 319.50 319.90 2.7K
15:58 320.00 320.20 320.00 320.20 0.2K
15:59 320.30 320.50 320.00 320.00 3.4K
16:00 320.00 320.00 319.60 319.60 2.5K
16:01 319.60 319.60 319.60 319.60 0.0K
16:02 319.60 319.60 319.60 319.60 0.4K
16:03 319.60 319.60 319.60 319.60 0.0K
16:04 319.30 319.30 319.10 319.10 0.4K
16:05 319.20 319.20 318.50 318.70 20.6K
16:06 318.50 318.50 318.10 318.10 1.4K
16:07 318.00 318.20 317.90 318.10 3.4K
16:08 318.00 318.20 317.80 317.80 7.3K
16:09 317.90 317.90 317.90 317.90 1.4K
16:10 317.90 317.90 317.40 317.50 1.8K
16:11 317.70 317.90 317.50 317.90 11.9K
16:12 317.70 317.70 317.60 317.60 0.4K
16:13 317.50 317.60 317.50 317.60 1.2K
16:14 317.70 317.90 317.70 317.80 1.0K
16:15 317.80 317.80 317.80 317.80 4.0K
16:16 317.90 317.90 317.70 317.90 0.5K
16:17 317.80 317.90 317.50 317.70 3.3K
16:19 317.80 318.20 317.80 318.20 2.4K
16:20 318.10 318.10 317.80 317.80 2.0K
16:21 317.70 317.70 317.40 317.40 0.3K
16:22 317.40 317.80 317.40 317.80 3.1K
16:23 317.60 317.70 317.60 317.70 0.6K
16:24 317.60 317.80 317.60 317.70 1.2K
16:25 317.50 318.00 317.50 318.00 2.3K
16:26 318.10 318.10 317.90 318.00 0.7K
16:27 318.00 318.30 318.00 318.30 1.6K
16:28 318.40 318.40 318.10 318.10 3.1K
16:29 318.20 318.20 318.10 318.10 0.3K
16:30 318.40 318.50 318.40 318.50 1.9K
16:31 318.30 318.30 317.90 317.90 1.5K
16:32 317.80 317.90 317.80 317.90 0.8K
16:33 317.90 317.90 317.90 317.90 0.2K
16:34 317.80 318.00 317.80 318.00 2.1K
16:35 317.90 317.90 317.80 317.90 1.6K
16:36 318.00 318.10 318.00 318.10 0.8K
16:37 318.00 318.00 318.00 318.00 0.4K
16:38 317.80 317.80 317.50 317.50 12.6K
16:39 317.50 317.70 317.40 317.40 0.8K
16:40 317.60 317.90 317.60 317.90 2.9K
16:41 318.10 318.20 318.10 318.20 1.4K
16:42 318.20 318.20 318.20 318.20 0.7K
16:43 318.10 318.40 318.10 318.40 0.5K
16:44 318.35 318.70 318.35 318.70 1.3K
16:45 318.70 318.70 318.50 318.50 0.9K
16:46 318.60 318.60 318.60 318.60 0.1K
16:47 318.90 318.90 318.90 318.90 2.4K
16:48 318.90 318.90 318.80 318.80 0.3K
16:50 319.00 319.00 318.80 318.80 0.3K
16:51 319.00 319.00 318.90 319.00 2.1K
16:52 319.10 319.30 319.10 319.30 0.7K
16:53 319.30 319.60 319.30 319.60 0.8K
16:54 319.60 319.60 319.50 319.60 1.5K
16:55 319.50 319.70 319.50 319.70 1.4K
16:56 319.60 319.60 319.60 319.60 0.4K
16:57 319.70 319.70 319.70 319.70 0.5K
16:58 319.60 319.60 319.60 319.60 1.1K
16:59 319.50 319.60 319.50 319.60 0.8K
17:00 319.60 319.80 319.60 319.80 2.3K
17:01 319.70 319.70 319.50 319.50 1.0K
17:02 319.40 319.40 319.10 319.10 0.7K
17:03 319.30 319.30 319.30 319.30 1.1K
17:04 319.40 319.40 319.20 319.20 0.0K
17:05 319.40 319.50 319.30 319.50 6.7K
17:06 319.20 319.40 319.20 319.30 2.4K
17:07 319.10 319.40 319.10 319.40 0.4K
17:08 319.20 319.20 319.10 319.10 0.4K
17:09 319.10 319.30 319.10 319.30 0.8K
17:10 319.30 319.40 319.20 319.20 0.7K
17:11 319.20 319.20 319.00 319.20 1.0K
17:12 319.40 319.40 319.10 319.20 0.4K
17:13 319.30 319.40 319.30 319.40 0.6K
17:14 319.50 319.60 319.50 319.50 0.4K
17:15 319.60 319.60 319.30 319.30 1.0K
17:16 319.50 319.60 319.50 319.50 1.1K
17:17 319.50 319.60 319.50 319.60 0.7K
17:18 319.60 319.60 319.30 319.60 0.5K
17:19 319.60 319.60 319.30 319.30 3.3K
17:20 319.60 319.60 319.40 319.60 4.8K
17:21 319.50 319.50 319.40 319.40 1.1K
17:22 319.40 319.40 319.10 319.30 0.9K
17:23 319.50 319.60 319.40 319.60 0.8K
17:24 319.40 319.70 319.10 319.10 0.7K
17:30 315.90 315.90 315.90 315.90 3,822.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available