EQT AB

EQTAB
🏛️ sweden →
343.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.50 315.00 313.50 315.00 2.5K
09:01 315.00 315.50 315.00 315.20 0.5K
09:02 315.20 315.40 314.60 314.60 0.7K
09:03 314.60 315.30 314.60 315.30 0.2K
09:04 315.50 315.70 315.40 315.70 1.5K
09:05 315.30 315.40 314.70 314.90 0.6K
09:06 315.30 315.40 315.10 315.30 0.3K
09:07 315.10 315.10 314.80 315.00 0.7K
09:08 315.30 315.40 315.10 315.30 1.2K
09:09 315.30 315.30 314.90 315.20 7.2K
09:10 315.00 315.30 314.90 315.30 8.2K
09:11 315.30 315.40 315.30 315.40 0.3K
09:12 315.50 315.50 315.30 315.30 0.9K
09:13 315.60 315.70 315.40 315.70 0.8K
09:14 315.70 315.80 315.70 315.70 0.5K
09:15 315.90 316.50 315.90 316.40 2.0K
09:16 316.50 316.60 315.90 315.90 3.5K
09:17 316.10 316.10 315.70 315.90 0.2K
09:18 315.90 316.20 315.90 316.10 2.4K
09:19 316.10 316.10 315.90 315.90 1.8K
09:20 316.00 316.00 316.00 316.00 1.8K
09:21 316.20 316.30 316.20 316.20 0.3K
09:22 316.10 316.50 316.10 316.40 0.4K
09:23 316.10 316.30 315.90 316.30 2.9K
09:24 316.30 316.50 316.30 316.50 0.3K
09:25 316.50 316.80 316.50 316.80 0.2K
09:26 316.70 316.80 316.50 316.50 2.8K
09:27 316.60 316.80 316.60 316.80 1.0K
09:28 316.70 316.70 316.30 316.50 0.3K
09:29 316.50 316.50 316.40 316.40 0.6K
09:30 316.50 316.50 316.30 316.30 0.4K
09:31 316.50 316.50 316.50 316.50 0.0K
09:32 316.50 316.60 316.50 316.60 0.1K
09:34 316.40 316.40 316.20 316.30 0.4K
09:35 316.30 316.30 316.00 316.00 0.6K
09:36 316.10 316.20 316.10 316.10 0.6K
09:37 316.20 316.20 316.00 316.20 0.1K
09:38 316.10 316.10 316.10 316.10 1.8K
09:39 316.00 316.10 316.00 316.10 0.3K
09:40 316.20 316.20 315.80 315.80 1.6K
09:41 315.80 315.80 315.80 315.80 0.3K
09:42 315.90 315.90 315.90 315.90 0.2K
09:43 315.90 316.00 315.90 316.00 0.2K
09:44 315.80 315.90 315.80 315.90 1.6K
09:45 315.60 315.70 315.60 315.70 0.6K
09:46 315.40 315.50 315.30 315.50 0.9K
09:47 315.50 315.50 315.40 315.40 0.4K
09:48 315.50 315.50 315.10 315.10 1.3K
09:49 314.70 314.80 314.40 314.40 6.5K
09:50 314.40 314.40 314.40 314.40 0.1K
09:51 314.60 314.70 314.50 314.70 1.4K
09:52 314.80 314.90 314.70 314.90 0.2K
09:53 314.80 315.20 314.80 315.20 1.0K
09:54 315.00 315.20 315.00 315.20 0.3K
09:55 315.40 315.40 315.10 315.10 0.1K
09:56 314.90 314.90 314.90 314.90 0.8K
09:57 315.10 315.10 315.10 315.10 0.0K
09:58 315.10 315.10 314.90 314.90 0.0K
09:59 314.80 314.80 314.70 314.70 0.1K
10:00 314.70 314.70 314.60 314.60 0.0K
10:01 314.60 314.80 314.50 314.60 0.4K
10:02 314.60 314.60 314.60 314.60 1.0K
10:03 314.80 314.90 314.80 314.90 0.7K
10:05 314.90 314.90 314.30 314.30 1.9K
10:06 314.50 314.80 314.50 314.80 0.7K
10:07 314.90 315.00 314.90 315.00 2.8K
10:08 314.70 315.00 314.70 315.00 0.6K
10:09 314.80 314.90 314.80 314.80 0.1K
10:10 314.90 315.00 314.70 315.00 0.4K
10:11 314.90 315.00 314.90 315.00 0.2K
10:12 315.00 315.20 315.00 315.20 0.1K
10:13 314.90 315.10 314.90 315.10 0.3K
10:14 315.20 315.30 315.10 315.30 1.7K
10:15 315.30 315.60 315.30 315.60 0.6K
10:16 315.90 315.90 315.90 315.90 0.0K
10:17 315.90 316.20 315.80 316.20 0.7K
10:18 316.40 316.50 316.10 316.30 1.3K
10:19 316.10 316.10 316.00 316.00 0.5K
10:20 316.10 316.40 316.10 316.40 0.0K
10:21 316.30 316.30 316.20 316.20 0.3K
10:22 316.00 316.20 316.00 316.20 1.3K
10:23 316.20 316.20 315.80 316.10 2.7K
10:24 316.10 316.20 316.10 316.20 0.2K
10:25 316.10 316.30 316.10 316.30 0.4K
10:26 316.40 316.40 316.00 316.00 0.5K
10:27 316.00 316.20 316.00 316.20 0.7K
10:28 315.90 316.00 315.90 316.00 0.1K
10:29 316.30 316.30 316.30 316.30 0.2K
10:30 316.50 316.50 316.00 316.00 0.6K
10:31 315.90 315.90 315.80 315.80 0.1K
10:32 315.70 315.70 315.70 315.70 1.8K
10:33 315.60 315.70 315.60 315.70 0.2K
10:34 315.90 316.10 315.90 316.10 0.7K
10:35 316.20 316.20 315.80 315.90 2.6K
10:36 316.00 317.20 316.00 317.20 2.5K
10:37 317.00 317.30 317.00 317.30 1.0K
10:39 317.50 317.50 317.50 317.50 0.0K
10:40 317.90 318.50 317.70 318.50 5.9K
10:41 318.50 318.50 318.00 318.10 7.0K
10:42 318.20 318.20 318.20 318.20 0.4K
10:43 318.30 318.50 318.30 318.40 1.4K
10:44 318.50 318.60 318.50 318.60 2.0K
10:45 318.50 318.70 318.40 318.70 0.6K
10:46 318.00 318.30 318.00 318.30 1.3K
10:47 318.30 318.30 318.20 318.20 0.5K
10:48 318.40 318.40 318.30 318.30 0.2K
10:49 318.30 318.30 318.20 318.20 0.3K
10:50 318.20 318.20 318.20 318.20 0.1K
10:51 318.00 318.20 317.90 318.20 3.1K
10:52 318.40 318.40 318.30 318.30 0.3K
10:53 318.40 318.40 318.40 318.40 0.0K
10:54 318.50 318.60 318.40 318.40 0.1K
10:56 318.40 318.40 318.30 318.30 0.2K
10:57 318.20 318.20 318.20 318.20 0.0K
10:58 318.50 318.60 318.50 318.60 1.1K
10:59 318.30 318.30 318.30 318.30 0.5K
11:00 318.00 318.10 317.90 318.10 3.9K
11:01 318.00 318.10 318.00 318.00 2.7K
11:02 317.80 317.80 317.50 317.60 1.1K
11:03 317.50 317.50 317.50 317.50 0.2K
11:04 317.40 317.40 316.90 316.90 1.5K
11:05 316.90 316.90 316.80 316.80 0.1K
11:07 316.80 316.80 316.80 316.80 0.0K
11:09 316.80 316.80 316.80 316.80 0.6K
11:10 316.80 317.00 316.80 317.00 0.6K
11:11 317.00 317.10 317.00 317.10 0.0K
11:12 317.10 317.10 317.00 317.10 0.7K
11:13 317.10 317.10 317.10 317.10 0.0K
11:14 317.10 317.20 317.10 317.20 0.8K
11:15 317.50 317.50 317.50 317.50 1.2K
11:16 317.30 317.50 317.30 317.40 0.4K
11:17 317.40 317.50 317.40 317.40 0.5K
11:19 317.40 317.40 317.40 317.40 0.4K
11:20 317.50 317.70 317.50 317.70 8.5K
11:21 317.80 317.80 317.80 317.80 0.0K
11:22 317.50 317.50 317.50 317.50 1.6K
11:23 317.40 317.40 317.40 317.40 0.2K
11:24 317.40 317.40 317.40 317.40 0.0K
11:25 317.50 317.50 317.30 317.30 0.6K
11:27 317.50 317.50 317.50 317.50 0.0K
11:28 317.50 317.50 317.50 317.50 0.1K
11:29 317.50 317.50 317.50 317.50 0.0K
11:30 317.50 317.60 317.50 317.60 0.2K
11:31 317.70 317.70 317.70 317.70 0.0K
11:32 317.70 317.70 317.40 317.60 0.5K
11:33 317.60 317.70 317.60 317.70 3.7K
11:34 317.80 317.80 317.80 317.80 0.6K
11:35 317.80 317.80 317.80 317.80 0.1K
11:36 317.90 317.90 317.90 317.90 0.6K
11:37 317.90 317.90 317.60 317.60 0.4K
11:38 317.60 317.60 317.60 317.60 0.1K
11:39 317.50 317.60 317.50 317.60 0.3K
11:40 317.60 317.80 317.60 317.80 0.9K
11:41 317.70 317.70 317.50 317.60 1.4K
11:42 317.60 317.60 317.60 317.60 0.2K
11:43 317.50 317.60 317.40 317.40 0.7K
11:44 317.60 317.60 317.40 317.40 1.4K
11:46 317.40 317.40 317.40 317.40 0.6K
11:47 317.40 317.40 317.30 317.40 0.3K
11:48 317.30 317.40 317.30 317.40 0.6K
11:49 317.40 317.40 317.40 317.40 0.0K
11:50 317.10 317.20 317.10 317.20 0.2K
11:51 317.00 317.00 317.00 317.00 0.1K
11:52 317.00 317.10 317.00 317.10 0.3K
11:53 317.10 317.10 317.10 317.10 0.1K
11:54 317.00 317.10 317.00 317.10 0.0K
11:55 316.90 317.00 316.90 317.00 1.2K
11:57 316.90 317.10 316.90 316.90 0.1K
11:58 316.90 316.90 316.90 316.90 0.3K
11:59 316.90 317.00 316.80 316.80 1.0K
12:00 316.70 316.80 315.80 315.80 3.0K
12:01 315.90 315.90 315.90 315.90 0.2K
12:02 315.80 316.00 315.80 316.00 3.7K
12:03 315.80 316.10 315.80 316.00 0.7K
12:04 315.90 315.90 315.90 315.90 0.3K
12:06 316.10 316.40 316.10 316.10 2.6K
12:07 316.20 316.30 316.20 316.20 1.1K
12:08 316.30 316.30 316.00 316.00 1.2K
12:09 315.70 315.70 315.50 315.50 1.4K
12:10 315.40 315.40 315.10 315.10 0.2K
12:11 314.90 315.10 314.90 314.90 22.7K
12:13 314.80 314.80 314.60 314.60 0.2K
12:14 314.80 314.80 314.80 314.80 0.0K
12:15 314.60 314.60 314.30 314.40 0.3K
12:16 314.50 314.90 314.50 314.90 1.7K
12:17 315.00 315.00 314.60 314.60 0.3K
12:18 314.60 314.80 314.60 314.60 0.3K
12:19 314.60 314.60 314.50 314.50 0.0K
12:20 314.30 314.30 313.70 314.00 8.6K
12:21 314.10 314.10 314.00 314.00 0.3K
12:22 314.20 314.20 314.00 314.00 0.1K
12:23 313.90 313.90 313.90 313.90 0.4K
12:24 313.80 314.00 313.70 313.70 0.2K
12:25 313.90 313.90 313.90 313.90 0.0K
12:26 313.90 313.90 313.90 313.90 1.8K
12:27 313.90 314.10 313.90 314.10 0.5K
12:28 314.00 314.00 313.70 313.70 0.6K
12:29 313.80 313.80 313.60 313.60 0.1K
12:30 313.30 313.30 313.10 313.20 2.9K
12:31 313.40 313.40 313.40 313.40 0.2K
12:32 313.60 313.60 313.40 313.40 0.0K
12:33 313.40 313.40 313.40 313.40 0.1K
12:34 313.60 313.60 313.50 313.50 0.1K
12:35 313.50 313.60 313.50 313.60 0.0K
12:36 313.60 313.60 313.60 313.60 0.0K
12:37 313.40 313.60 313.40 313.60 0.1K
12:38 313.60 313.60 313.50 313.50 3.3K
12:40 313.40 313.80 313.40 313.80 0.5K
12:41 313.60 313.60 313.50 313.50 0.4K
12:42 313.40 313.60 313.40 313.60 0.4K
12:43 313.90 313.90 313.90 313.90 0.0K
12:44 313.90 313.90 313.90 313.90 0.0K
12:45 314.10 314.10 314.10 314.10 0.0K
12:46 314.20 314.50 314.20 314.50 0.1K
12:48 314.60 314.70 314.60 314.70 0.1K
12:49 314.60 314.60 314.50 314.50 0.2K
12:50 314.50 314.70 314.50 314.70 0.1K
12:51 314.70 314.70 314.70 314.70 0.2K
12:52 314.80 314.80 314.40 314.40 0.4K
12:53 314.50 314.50 314.50 314.50 0.1K
12:54 314.40 314.60 314.40 314.60 0.1K
12:56 314.70 314.70 314.70 314.70 0.1K
12:57 314.60 314.60 314.20 314.20 0.7K
12:58 314.20 314.40 314.20 314.40 0.4K
12:59 314.20 314.50 314.20 314.50 2.0K
13:00 314.40 314.60 314.40 314.60 0.5K
13:02 314.40 314.40 314.40 314.40 0.0K
13:03 314.30 314.30 314.30 314.30 0.3K
13:04 314.30 314.30 314.30 314.30 0.0K
13:05 314.00 314.00 314.00 314.00 1.2K
13:06 313.70 313.70 313.70 313.70 0.7K
13:07 313.60 313.60 313.40 313.40 0.2K
13:08 313.60 313.60 313.60 313.60 0.3K
13:09 313.70 313.70 313.70 313.70 0.4K
13:10 313.90 313.90 313.90 313.90 0.1K
13:11 313.80 313.80 313.80 313.80 0.1K
13:12 314.00 314.10 313.90 314.10 0.3K
13:13 313.90 313.90 313.90 313.90 0.2K
13:14 313.70 313.70 313.70 313.70 0.3K
13:15 313.70 313.80 313.70 313.80 2.7K
13:16 313.80 313.90 313.80 313.90 0.2K
13:17 313.90 313.90 313.90 313.90 1.3K
13:18 313.90 313.90 313.80 313.80 2.7K
13:19 313.90 313.90 313.90 313.90 0.1K
13:20 313.90 313.90 313.90 313.90 0.3K
13:21 314.00 314.00 314.00 314.00 0.1K
13:23 313.80 314.00 313.80 313.90 0.2K
13:26 314.10 314.30 314.10 314.30 0.2K
13:27 314.30 314.40 314.30 314.40 0.2K
13:29 315.00 315.10 315.00 315.10 0.2K
13:30 314.90 315.00 314.90 315.00 0.4K
13:31 315.00 315.00 315.00 315.00 0.0K
13:32 315.00 315.00 315.00 315.00 0.3K
13:33 315.10 315.10 314.90 314.90 0.2K
13:34 315.00 315.10 315.00 315.10 0.2K
13:35 315.00 315.00 315.00 315.00 0.1K
13:36 315.10 315.10 314.90 314.90 0.0K
13:37 315.20 315.30 315.20 315.30 1.1K
13:38 315.30 315.30 315.30 315.30 0.4K
13:39 315.40 315.40 315.40 315.40 0.0K
13:40 315.50 315.50 315.40 315.40 0.3K
13:41 315.50 315.50 315.30 315.30 0.6K
13:42 315.30 315.30 315.30 315.30 0.0K
13:44 315.40 315.50 315.30 315.50 0.7K
13:45 315.50 315.50 315.30 315.30 0.0K
13:47 315.20 315.20 315.00 315.00 2.6K
13:48 315.10 315.10 315.10 315.10 0.3K
13:49 315.20 315.20 315.20 315.20 0.0K
13:50 314.90 314.90 314.70 314.90 0.4K
13:51 315.00 315.00 315.00 315.00 0.1K
13:52 314.80 314.80 314.70 314.70 0.1K
13:53 314.80 314.90 314.80 314.90 0.3K
13:54 314.70 314.80 314.60 314.60 0.5K
13:57 314.70 314.70 314.50 314.50 0.3K
13:58 314.50 314.50 314.50 314.50 0.0K
13:59 314.40 314.40 314.40 314.40 0.0K
14:00 314.20 314.20 314.10 314.10 0.1K
14:01 314.20 314.20 314.00 314.10 0.4K
14:02 313.90 313.90 313.60 313.60 0.6K
14:03 313.90 314.10 313.90 314.10 0.3K
14:04 314.10 314.10 314.00 314.00 0.9K
14:05 314.10 314.20 314.10 314.20 0.1K
14:07 314.20 314.20 314.00 314.00 0.1K
14:08 314.00 314.00 314.00 314.00 0.2K
14:09 314.10 314.10 314.10 314.10 0.0K
14:10 314.20 314.20 314.20 314.20 0.0K
14:11 314.20 314.20 314.00 314.00 0.0K
14:12 314.00 314.20 314.00 314.20 0.1K
14:13 314.20 314.60 314.20 314.60 0.7K
14:15 314.50 314.50 314.10 314.10 0.8K
14:16 314.10 314.10 313.90 313.90 0.4K
14:17 314.00 314.10 314.00 314.10 0.2K
14:18 313.70 313.70 313.70 313.70 0.1K
14:19 313.50 313.50 313.20 313.20 0.2K
14:20 313.30 313.40 313.30 313.40 0.0K
14:21 313.30 313.30 313.10 313.10 0.0K
14:22 313.10 313.10 313.10 313.10 0.0K
14:23 313.00 313.00 312.80 312.80 0.5K
14:24 312.80 312.80 312.60 312.60 0.1K
14:25 312.50 312.50 312.50 312.50 1.0K
14:26 312.40 312.40 312.40 312.40 0.1K
14:27 312.60 312.60 312.60 312.60 0.4K
14:28 312.60 312.60 312.60 312.60 0.0K
14:29 312.80 312.80 312.80 312.80 0.2K
14:30 313.10 313.10 312.90 312.90 1.6K
14:31 312.70 312.70 312.50 312.50 0.6K
14:32 312.30 312.30 311.50 311.70 6.1K
14:33 311.50 311.50 311.50 311.50 0.2K
14:34 311.50 311.70 311.40 311.60 3.2K
14:35 311.60 311.60 311.50 311.60 2.6K
14:36 311.80 312.00 311.80 312.00 1.4K
14:37 312.00 312.30 312.00 312.30 1.8K
14:38 312.10 312.10 312.00 312.00 1.9K
14:39 312.20 312.30 312.20 312.30 0.2K
14:40 311.90 311.90 311.80 311.80 1.8K
14:41 311.80 311.80 311.80 311.80 0.2K
14:42 311.40 311.50 311.30 311.30 0.5K
14:43 311.30 311.40 311.30 311.40 1.2K
14:44 311.50 311.60 311.50 311.60 0.6K
14:45 311.60 311.70 311.60 311.70 0.8K
14:46 311.80 311.80 311.80 311.80 0.0K
14:47 311.80 311.90 311.80 311.90 0.4K
14:48 312.00 312.10 312.00 312.00 0.2K
14:49 311.90 312.00 311.90 312.00 0.1K
14:50 311.90 312.30 311.90 312.00 0.3K
14:51 312.30 312.40 312.30 312.40 1.0K
14:52 312.20 312.20 312.20 312.20 0.1K
14:53 312.20 312.20 312.20 312.20 0.0K
14:54 312.10 312.10 312.10 312.10 0.0K
14:55 312.10 312.10 312.10 312.10 0.3K
14:56 312.40 312.50 312.30 312.30 0.6K
14:59 312.40 312.60 312.40 312.60 0.1K
15:00 312.60 312.80 312.60 312.80 0.0K
15:01 312.80 312.80 312.80 312.80 0.1K
15:02 312.90 312.90 312.90 312.90 0.2K
15:04 312.80 312.90 312.70 312.90 0.2K
15:05 312.90 313.10 312.90 313.10 0.4K
15:06 313.10 313.30 313.10 313.30 0.3K
15:07 313.50 313.50 313.40 313.40 0.2K
15:08 313.50 313.50 313.50 313.50 0.1K
15:09 313.30 313.30 313.30 313.30 0.4K
15:10 313.40 313.40 313.20 313.30 1.1K
15:11 313.10 313.10 313.10 313.10 0.1K
15:14 313.20 313.30 313.20 313.30 0.1K
15:15 313.20 313.30 313.20 313.30 0.7K
15:16 313.40 313.50 313.40 313.50 0.2K
15:17 313.30 313.30 313.30 313.30 0.4K
15:18 313.40 313.50 313.40 313.50 0.1K
15:19 313.30 313.30 313.30 313.30 0.1K
15:22 313.30 313.40 313.30 313.40 0.0K
15:24 313.30 313.40 313.30 313.40 0.0K
15:27 313.20 313.20 313.20 313.20 0.0K
15:28 313.20 313.20 313.20 313.20 0.1K
15:30 313.10 313.30 313.10 313.30 0.1K
15:31 313.10 313.20 313.00 313.00 0.1K
15:32 313.10 313.10 313.10 313.10 0.0K
15:33 313.10 313.10 313.10 313.10 0.2K
15:34 313.00 313.00 313.00 313.00 0.2K
15:35 313.10 313.10 312.70 312.70 0.9K
15:36 312.80 312.80 312.80 312.80 0.4K
15:37 312.90 312.90 312.70 312.70 0.4K
15:38 312.80 312.90 312.80 312.80 1.4K
15:39 312.80 312.80 312.80 312.80 0.1K
15:41 312.70 312.80 312.60 312.60 7.3K
15:42 312.60 312.60 312.50 312.50 0.3K
15:43 312.60 312.60 312.00 312.00 11.8K
15:44 311.80 312.50 311.80 312.20 9.9K
15:45 312.40 312.40 312.20 312.40 0.6K
15:46 312.50 312.50 312.50 312.50 0.0K
15:47 312.30 312.70 312.30 312.70 0.8K
15:48 312.70 312.70 312.70 312.70 0.0K
15:49 312.70 312.70 312.60 312.60 0.2K
15:50 312.40 312.40 312.40 312.40 0.1K
15:51 312.40 312.60 312.30 312.60 1.3K
15:52 312.70 312.70 312.60 312.60 0.7K
15:53 312.70 312.70 312.60 312.60 0.1K
15:54 312.80 312.90 312.80 312.90 0.4K
15:55 313.10 313.10 312.90 312.90 0.2K
15:56 313.00 313.10 312.80 312.80 1.8K
15:57 313.00 313.00 312.80 313.00 0.4K
15:58 312.80 313.30 312.80 313.30 0.8K
15:59 313.40 313.40 313.40 313.40 0.2K
16:00 313.30 313.30 313.20 313.20 0.5K
16:01 313.20 313.20 313.20 313.20 0.0K
16:02 313.00 313.00 313.00 313.00 0.4K
16:03 313.20 313.20 313.20 313.20 0.8K
16:04 313.20 313.20 313.20 313.20 0.2K
16:05 313.30 313.40 313.30 313.40 0.4K
16:06 313.40 313.40 313.40 313.40 1.1K
16:07 313.50 313.50 313.50 313.50 0.0K
16:08 313.50 313.60 313.50 313.60 0.3K
16:09 313.60 313.60 313.60 313.60 0.2K
16:10 313.60 313.70 313.60 313.70 0.2K
16:11 313.80 313.80 313.70 313.80 0.4K
16:12 313.70 313.80 313.60 313.60 0.1K
16:13 313.80 313.80 313.70 313.80 0.6K
16:14 313.80 313.80 313.80 313.80 2.0K
16:15 313.70 313.70 313.70 313.70 0.3K
16:16 313.80 313.80 313.70 313.70 0.2K
16:17 313.60 313.60 313.40 313.40 0.2K
16:18 313.60 313.70 313.60 313.60 0.5K
16:19 313.70 313.80 313.70 313.80 0.2K
16:20 313.80 313.80 313.80 313.80 0.1K
16:21 314.00 314.00 314.00 314.00 0.0K
16:22 314.00 314.00 314.00 314.00 0.2K
16:23 314.00 314.00 313.90 313.90 0.2K
16:24 314.00 314.00 314.00 314.00 0.7K
16:25 314.10 314.40 314.10 314.40 2.9K
16:26 314.60 314.80 314.60 314.80 0.6K
16:27 314.70 314.70 314.70 314.70 0.6K
16:28 314.80 314.80 314.70 314.80 2.7K
16:29 314.80 314.80 314.60 314.60 8.5K
16:30 314.80 314.90 314.80 314.90 0.8K
16:31 314.70 314.90 314.70 314.90 0.8K
16:32 314.90 314.90 314.90 314.90 0.4K
16:33 314.80 314.80 314.70 314.70 0.1K
16:34 314.60 314.60 314.60 314.60 0.0K
16:35 314.70 315.20 314.70 315.20 0.7K
16:37 315.00 315.00 315.00 315.00 0.2K
16:38 315.00 315.00 315.00 315.00 0.0K
16:39 315.00 315.10 314.90 314.90 1.5K
16:40 314.70 314.90 314.70 314.90 0.0K
16:42 314.90 314.90 314.70 314.70 0.3K
16:43 314.80 314.80 314.70 314.80 0.3K
16:44 314.80 314.80 314.10 314.10 2.0K
16:45 314.20 314.20 314.00 314.00 0.1K
16:46 313.90 313.90 313.70 313.70 1.5K
16:47 313.70 313.70 313.60 313.60 6.6K
16:48 313.60 313.60 313.60 313.60 0.0K
16:49 313.60 313.90 313.60 313.90 4.9K
16:50 313.90 314.80 313.90 314.80 2.8K
16:52 315.00 315.00 315.00 315.00 2.8K
16:53 315.10 315.10 315.00 315.00 0.4K
16:54 315.10 315.10 315.10 315.10 0.1K
16:55 315.10 315.10 314.90 315.00 0.3K
16:56 315.10 315.40 315.10 315.40 0.6K
16:57 315.40 315.40 315.40 315.40 0.0K
16:58 315.30 315.40 315.30 315.40 0.3K
16:59 315.30 315.40 315.30 315.30 2.6K
17:00 315.20 315.50 315.20 315.50 9.6K
17:01 315.50 315.60 315.40 315.60 0.2K
17:02 315.30 315.70 315.30 315.70 6.6K
17:03 315.70 315.80 315.70 315.80 1.6K
17:04 315.80 315.80 315.70 315.70 0.1K
17:05 315.40 315.50 315.40 315.50 2.9K
17:06 315.50 315.80 315.50 315.80 2.5K
17:07 315.60 315.70 315.60 315.70 0.0K
17:08 315.70 315.70 315.60 315.70 1.0K
17:09 315.60 315.60 315.60 315.60 0.3K
17:10 315.50 315.60 315.50 315.60 0.4K
17:11 315.50 315.60 315.50 315.60 0.3K
17:12 315.50 315.50 315.50 315.50 0.1K
17:13 315.50 315.50 315.50 315.50 0.8K
17:14 315.30 315.40 315.30 315.30 1.4K
17:15 315.40 315.40 315.40 315.40 0.2K
17:16 315.50 315.50 315.40 315.40 6.2K
17:17 315.30 315.30 315.00 315.10 0.5K
17:18 315.10 315.40 315.10 315.40 2.4K
17:19 315.40 315.40 315.40 315.40 0.3K
17:20 315.40 315.50 315.40 315.50 1.3K
17:21 315.50 315.70 315.50 315.70 2.1K
17:22 315.80 315.90 315.80 315.90 0.6K
17:23 315.90 315.90 315.70 315.70 1.8K
17:24 315.50 315.50 315.30 315.30 1.8K
17:30 315.80 315.80 315.80 315.80 298.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available