EQT AB

EQTAB
🏛️ sweden →
343.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 330.80 330.90 330.20 330.20 13.2K
09:01 330.00 331.00 330.00 331.00 7.4K
09:02 330.70 331.00 330.70 331.00 2.8K
09:03 331.30 331.30 331.00 331.20 9.1K
09:04 331.00 331.80 331.00 331.70 2.7K
09:05 331.60 331.90 331.50 331.90 8.2K
09:06 331.80 332.00 331.50 331.70 10.2K
09:07 331.30 331.30 331.00 331.10 7.8K
09:08 331.00 331.60 331.00 331.60 0.2K
09:09 331.50 331.60 331.20 331.20 3.1K
09:10 331.30 331.30 331.00 331.30 1.9K
09:11 331.20 331.30 331.00 331.30 0.9K
09:12 331.40 331.40 330.90 331.00 2.4K
09:13 331.00 331.00 330.90 330.90 1.7K
09:14 331.00 331.00 330.70 330.70 0.2K
09:15 331.00 331.00 330.80 330.80 1.7K
09:16 330.70 330.70 330.50 330.50 0.3K
09:17 330.40 330.40 330.40 330.40 0.0K
09:18 330.40 330.40 330.40 330.40 0.3K
09:19 330.50 330.70 330.50 330.70 0.7K
09:20 330.80 330.80 330.80 330.80 0.0K
09:21 330.90 331.00 330.80 330.80 1.7K
09:22 331.00 331.00 330.90 331.00 4.0K
09:23 331.00 331.20 331.00 331.00 3.4K
09:24 331.00 331.30 331.00 331.30 4.7K
09:25 331.30 331.40 331.00 331.40 1.5K
09:26 331.40 331.50 331.10 331.50 9.9K
09:27 331.50 331.60 331.20 331.20 6.5K
09:28 331.40 331.50 331.00 331.00 6.8K
09:29 331.10 331.30 331.00 331.30 1.5K
09:30 331.30 331.60 331.00 331.50 14.8K
09:31 331.40 331.70 331.10 331.10 22.9K
09:32 331.60 331.60 331.60 331.60 1.1K
09:33 331.60 331.80 331.60 331.80 1.1K
09:34 332.00 332.10 332.00 332.10 0.6K
09:35 332.20 332.80 332.20 332.70 1.5K
09:36 332.90 333.00 332.90 333.00 14.2K
09:37 332.80 333.00 332.80 332.90 4.1K
09:38 332.90 332.90 332.90 332.90 0.3K
09:39 332.90 333.40 332.90 333.40 1.1K
09:40 333.50 333.60 333.00 333.30 17.7K
09:41 333.10 333.10 333.00 333.00 0.1K
09:42 333.30 333.50 333.30 333.50 1.6K
09:43 333.50 333.60 333.30 333.30 0.3K
09:44 333.30 333.40 333.30 333.30 0.1K
09:45 333.20 333.20 333.20 333.20 0.0K
09:46 333.40 333.60 333.30 333.30 0.6K
09:47 333.00 333.20 333.00 333.20 1.1K
09:48 333.00 333.10 332.90 333.10 0.2K
09:49 332.90 332.90 332.40 332.40 1.3K
09:50 332.30 332.30 332.10 332.10 0.3K
09:51 332.10 332.10 331.70 331.70 0.2K
09:52 331.80 332.10 331.80 332.10 0.2K
09:53 332.20 332.20 332.00 332.00 6.2K
09:54 331.90 332.10 331.90 332.10 0.3K
09:55 332.20 332.30 332.20 332.30 4.7K
09:56 332.30 332.30 332.30 332.30 0.0K
09:57 332.30 332.30 332.00 332.10 3.7K
09:58 332.10 332.10 332.10 332.10 0.0K
09:59 332.00 332.00 331.90 332.00 0.3K
10:01 332.10 332.20 332.10 332.10 1.0K
10:02 332.10 332.10 332.00 332.00 0.4K
10:03 332.00 332.00 332.00 332.00 0.0K
10:04 332.00 332.00 332.00 332.00 0.0K
10:05 332.00 332.20 332.00 332.20 0.3K
10:07 332.30 332.30 332.20 332.30 0.7K
10:08 332.50 332.80 332.50 332.80 1.4K
10:09 332.90 333.00 332.90 332.90 0.7K
10:10 332.80 332.80 332.70 332.80 0.4K
10:11 332.80 332.80 332.70 332.80 0.4K
10:13 332.60 332.70 332.60 332.70 0.3K
10:14 332.50 332.50 332.30 332.40 0.3K
10:15 332.10 332.30 332.10 332.30 0.7K
10:16 332.30 332.30 332.20 332.20 0.3K
10:17 332.30 332.30 332.30 332.30 0.3K
10:18 332.50 332.60 332.50 332.50 1.6K
10:19 332.50 332.50 332.40 332.40 0.1K
10:20 332.50 332.70 332.50 332.70 1.5K
10:21 332.70 332.80 332.70 332.80 0.8K
10:22 332.90 333.00 332.90 333.00 1.6K
10:23 333.00 333.20 333.00 333.20 5.7K
10:24 333.10 333.20 333.00 333.00 0.8K
10:25 333.00 333.00 332.90 332.90 0.2K
10:26 332.90 332.90 332.90 332.90 0.0K
10:27 333.10 333.10 333.10 333.10 1.3K
10:28 333.00 333.20 333.00 333.20 0.3K
10:29 333.30 333.30 333.00 333.30 4.4K
10:30 333.30 333.30 333.30 333.30 14.9K
10:31 333.50 333.50 333.00 333.00 2.7K
10:32 333.10 333.20 333.10 333.20 1.4K
10:33 333.40 333.50 333.00 333.00 28.1K
10:34 333.60 333.70 333.00 333.00 11.7K
10:35 333.40 333.40 333.20 333.40 4.5K
10:36 333.20 333.20 333.00 333.00 1.4K
10:37 333.50 333.50 333.00 333.00 7.5K
10:38 333.30 333.50 333.30 333.40 2.8K
10:39 333.00 333.40 333.00 333.30 6.1K
10:40 333.30 333.40 333.00 333.40 4.9K
10:41 333.10 333.50 333.10 333.50 7.6K
10:42 333.50 333.50 333.50 333.50 0.1K
10:43 333.70 333.80 333.70 333.80 2.9K
10:44 333.80 333.90 333.80 333.90 1.0K
10:45 333.90 333.90 333.80 333.90 0.4K
10:46 333.90 334.10 333.90 334.00 1.0K
10:47 333.80 334.00 333.80 334.00 1.3K
10:48 333.90 334.00 333.90 334.00 1.4K
10:49 334.20 334.20 334.10 334.10 0.4K
10:50 334.40 334.40 334.40 334.40 0.1K
10:51 334.50 334.60 334.50 334.50 1.7K
10:52 334.50 334.50 334.50 334.50 0.0K
10:53 334.40 334.40 334.20 334.20 0.4K
10:54 334.20 334.40 334.20 334.40 0.2K
10:55 334.50 334.70 334.50 334.60 0.8K
10:56 334.70 334.70 334.70 334.70 0.9K
10:57 334.90 335.00 334.90 335.00 5.3K
10:58 335.00 335.00 335.00 335.00 6.6K
10:59 335.00 335.10 335.00 335.00 1.3K
11:00 335.00 335.00 334.90 334.90 1.6K
11:01 334.80 335.00 334.80 335.00 7.3K
11:02 335.20 335.30 335.00 335.00 1.9K
11:03 335.00 335.20 335.00 335.00 0.5K
11:04 335.00 335.00 335.00 335.00 0.1K
11:05 334.90 335.00 334.90 335.00 1.3K
11:06 335.00 335.00 335.00 335.00 4.0K
11:07 334.90 334.90 334.90 334.90 0.5K
11:08 334.80 335.00 334.80 335.00 0.2K
11:09 335.00 335.00 334.90 334.90 1.7K
11:10 335.00 335.00 335.00 335.00 1.2K
11:11 335.00 335.30 335.00 335.10 3.5K
11:12 335.00 335.20 335.00 335.20 1.5K
11:13 335.00 335.30 335.00 335.30 2.6K
11:14 335.40 335.40 335.00 335.00 5.9K
11:15 335.20 335.20 335.00 335.10 2.2K
11:16 335.00 335.20 335.00 335.20 1.8K
11:17 335.10 335.10 335.10 335.10 1.7K
11:19 335.00 335.50 335.00 335.50 4.0K
11:20 335.30 335.40 335.30 335.30 20.1K
11:21 335.30 335.30 335.00 335.00 4.9K
11:22 335.30 335.30 335.00 335.10 6.5K
11:23 335.10 335.10 335.00 335.00 2.8K
11:24 335.00 335.00 334.90 335.00 0.8K
11:25 335.00 335.00 335.00 335.00 1.1K
11:26 335.00 335.00 335.00 335.00 0.7K
11:27 335.00 335.10 335.00 335.10 2.4K
11:28 335.20 335.20 334.90 335.00 0.9K
11:29 335.00 335.00 335.00 335.00 0.0K
11:30 334.80 334.90 334.80 334.90 0.1K
11:31 334.80 334.80 334.80 334.80 0.1K
11:32 334.90 335.00 334.90 335.00 0.5K
11:34 335.00 335.20 335.00 335.20 3.1K
11:35 335.20 335.20 335.10 335.20 2.1K
11:36 335.00 335.20 335.00 335.20 1.9K
11:37 335.30 335.30 335.00 335.20 4.8K
11:38 335.20 335.20 335.00 335.00 3.1K
11:39 335.30 335.40 335.10 335.40 16.1K
11:40 335.20 335.40 335.00 335.30 30.3K
11:41 335.30 335.30 335.30 335.30 4.5K
11:42 335.60 335.80 335.60 335.80 5.5K
11:44 336.20 336.30 336.10 336.30 0.2K
11:45 336.10 336.10 336.10 336.10 0.6K
11:46 336.10 336.20 336.10 336.10 0.2K
11:47 336.20 336.20 336.10 336.10 0.1K
11:48 336.00 336.00 336.00 336.00 0.9K
11:49 336.00 336.10 336.00 336.00 0.4K
11:50 336.00 336.20 336.00 336.20 0.3K
11:51 336.20 336.20 336.20 336.20 0.0K
11:52 335.80 335.80 335.60 335.60 0.7K
11:53 335.60 335.60 335.60 335.60 0.1K
11:54 335.80 335.90 335.70 335.70 0.2K
11:55 335.70 335.70 335.50 335.50 0.6K
11:56 335.50 335.50 335.50 335.50 0.0K
11:57 335.70 336.00 335.70 336.00 6.1K
11:58 336.00 336.10 335.90 336.10 0.3K
11:59 335.90 335.90 335.90 335.90 0.5K
12:00 335.70 335.70 335.70 335.70 0.8K
12:01 335.70 335.70 335.70 335.70 0.2K
12:02 335.70 335.70 335.50 335.50 0.4K
12:03 335.50 335.50 335.40 335.40 0.1K
12:04 335.40 335.40 335.40 335.40 0.4K
12:05 335.30 335.30 335.30 335.30 0.0K
12:06 335.30 335.30 335.30 335.30 0.2K
12:07 335.30 335.40 335.30 335.40 0.8K
12:08 335.50 335.50 335.50 335.50 0.1K
12:10 335.50 335.70 335.50 335.60 1.3K
12:11 335.70 335.80 335.70 335.80 0.1K
12:12 335.70 336.00 335.70 336.00 0.3K
12:13 335.80 336.00 335.80 336.00 0.1K
12:14 335.90 335.90 335.90 335.90 0.0K
12:15 335.90 336.00 335.90 336.00 0.5K
12:16 336.00 336.00 335.80 335.80 1.2K
12:17 335.80 336.00 335.80 336.00 0.7K
12:18 336.00 336.20 336.00 336.00 0.1K
12:19 336.00 336.00 335.90 335.90 0.0K
12:20 335.90 335.90 335.90 335.90 0.2K
12:22 336.10 336.10 336.10 336.10 0.3K
12:23 335.80 335.90 335.80 335.90 0.2K
12:24 336.10 336.10 336.10 336.10 0.0K
12:25 336.10 336.10 335.80 335.80 0.9K
12:27 336.00 336.00 335.80 336.00 0.5K
12:28 336.00 336.00 336.00 336.00 0.4K
12:29 335.90 336.00 335.90 336.00 1.1K
12:30 336.00 336.10 335.90 335.90 0.5K
12:31 336.10 336.10 336.10 336.10 0.0K
12:32 336.10 336.20 336.10 336.20 0.6K
12:33 336.20 336.20 336.10 336.20 0.3K
12:34 336.30 336.50 336.30 336.50 0.3K
12:35 336.50 336.50 336.50 336.50 0.1K
12:36 336.40 336.40 336.40 336.40 0.6K
12:37 336.60 336.70 336.60 336.60 0.9K
12:38 336.60 336.60 336.60 336.60 0.4K
12:39 336.70 336.70 336.60 336.70 0.5K
12:40 336.40 336.50 336.40 336.50 2.0K
12:41 336.60 336.70 336.60 336.70 0.4K
12:42 336.60 336.60 336.40 336.40 0.1K
12:43 336.30 336.30 336.30 336.30 0.3K
12:44 336.50 336.50 336.50 336.50 0.0K
12:46 336.50 336.60 336.50 336.60 0.2K
12:47 336.70 336.70 336.70 336.70 0.4K
12:48 336.70 336.70 336.70 336.70 0.4K
12:49 336.80 336.80 336.70 336.70 0.2K
12:50 336.50 336.50 336.50 336.50 1.1K
12:51 336.30 336.30 336.30 336.30 0.0K
12:52 336.50 336.50 336.50 336.50 0.1K
12:53 336.60 336.60 336.50 336.50 0.6K
12:54 336.40 336.60 336.40 336.60 0.7K
12:55 336.80 336.90 336.80 336.90 0.1K
12:56 336.90 336.90 336.90 336.90 0.2K
12:57 337.00 337.00 336.90 336.90 0.4K
13:00 336.80 336.80 336.60 336.60 0.7K
13:01 336.50 336.50 336.50 336.50 0.0K
13:02 336.30 336.30 336.20 336.20 0.6K
13:04 336.30 336.30 336.10 336.10 1.3K
13:05 336.30 336.30 336.10 336.20 0.4K
13:06 336.40 336.40 336.20 336.40 0.2K
13:07 336.40 336.40 336.40 336.40 0.3K
13:08 336.60 336.60 336.60 336.60 0.1K
13:09 336.50 336.70 336.50 336.70 2.1K
13:10 336.80 336.80 336.70 336.70 0.1K
13:11 336.70 336.70 336.70 336.70 0.1K
13:12 336.60 336.60 336.60 336.60 0.7K
13:13 336.60 336.70 336.60 336.70 0.6K
13:14 336.60 336.60 336.60 336.60 0.3K
13:15 336.50 336.50 336.50 336.50 0.0K
13:16 336.50 336.50 336.40 336.40 1.3K
13:19 336.30 336.30 336.30 336.30 0.8K
13:20 336.20 336.20 336.20 336.20 0.8K
13:21 336.30 336.40 336.20 336.30 1.0K
13:22 336.30 336.30 336.30 336.30 0.0K
13:23 336.50 336.50 336.50 336.50 0.0K
13:24 336.30 336.30 336.10 336.30 1.2K
13:25 336.30 336.40 336.30 336.30 0.2K
13:26 336.40 336.40 336.40 336.40 1.6K
13:27 336.60 336.60 336.50 336.50 0.4K
13:30 336.50 336.50 336.40 336.40 0.6K
13:31 336.40 336.50 336.40 336.50 0.7K
13:32 336.50 336.70 336.50 336.70 0.5K
13:33 336.70 336.70 336.60 336.60 0.3K
13:34 336.80 336.80 336.80 336.80 0.1K
13:35 336.80 336.80 336.60 336.60 0.9K
13:36 336.60 336.80 336.60 336.80 0.2K
13:37 337.00 337.10 337.00 337.10 4.4K
13:38 337.00 337.00 337.00 337.00 0.5K
13:39 337.00 337.00 337.00 337.00 0.1K
13:40 337.00 337.00 336.90 336.90 1.7K
13:41 336.80 336.80 336.80 336.80 0.4K
13:42 337.00 337.00 336.90 336.90 0.5K
13:43 336.90 336.90 336.90 336.90 0.0K
13:44 337.00 337.00 337.00 337.00 0.1K
13:45 336.90 336.90 336.70 336.70 0.8K
13:46 336.80 336.80 336.70 336.70 0.1K
13:47 336.70 336.70 336.70 336.70 0.7K
13:48 336.50 336.50 336.40 336.40 1.3K
13:49 336.50 336.50 336.50 336.50 0.2K
13:50 336.30 336.40 336.30 336.30 0.6K
13:51 336.30 336.40 336.30 336.40 0.1K
13:52 336.40 336.40 336.30 336.30 0.1K
13:53 336.30 336.40 336.20 336.40 0.6K
13:54 336.30 336.50 336.30 336.40 0.3K
13:55 336.40 336.50 336.40 336.50 0.2K
13:56 336.50 336.50 336.50 336.50 0.2K
13:57 336.50 336.50 336.50 336.50 0.7K
13:58 336.60 336.60 336.30 336.40 1.1K
13:59 336.30 336.30 336.30 336.30 0.0K
14:00 336.50 336.50 336.50 336.50 0.0K
14:01 336.40 336.40 336.30 336.30 0.4K
14:02 336.20 336.20 336.00 336.00 0.7K
14:04 336.20 336.50 336.20 336.50 2.9K
14:05 336.50 336.70 336.50 336.70 1.9K
14:06 336.70 336.70 336.30 336.30 1.5K
14:07 336.40 336.50 336.40 336.50 0.6K
14:08 336.40 336.40 336.40 336.40 0.1K
14:09 336.40 336.40 336.40 336.40 0.0K
14:10 336.40 336.60 336.40 336.60 1.7K
14:11 336.70 337.00 336.70 337.00 2.5K
14:12 337.00 337.00 336.90 337.00 0.9K
14:13 336.80 337.00 336.80 337.00 0.0K
14:14 337.00 337.00 336.80 336.80 0.1K
14:15 337.00 337.00 336.80 336.80 0.3K
14:16 337.00 337.00 336.60 336.60 1.3K
14:17 336.80 336.80 336.60 336.60 0.2K
14:18 336.50 336.50 336.40 336.40 0.1K
14:19 336.60 336.70 336.60 336.70 0.4K
14:20 336.80 336.80 336.60 336.70 0.2K
14:21 336.80 336.80 336.80 336.80 0.2K
14:22 336.60 336.70 336.60 336.70 0.8K
14:23 336.70 336.70 336.50 336.50 0.5K
14:24 336.60 336.60 336.50 336.50 0.3K
14:25 336.60 336.60 336.50 336.50 1.0K
14:26 336.30 336.30 336.10 336.10 1.4K
14:27 336.20 336.20 336.20 336.20 0.1K
14:28 336.10 336.20 336.10 336.20 0.1K
14:29 336.20 336.20 336.10 336.10 0.2K
14:30 336.30 336.50 336.20 336.50 13.8K
14:31 336.60 336.80 336.60 336.70 0.6K
14:32 336.40 336.40 336.30 336.40 1.5K
14:33 336.30 337.00 336.30 337.00 6.8K
14:34 337.00 337.00 336.90 337.00 4.0K
14:35 337.40 337.40 337.10 337.10 2.8K
14:36 337.20 337.20 337.00 337.00 2.2K
14:37 337.00 337.00 336.80 336.80 0.2K
14:38 336.80 336.80 336.50 336.50 1.0K
14:39 336.50 336.60 336.50 336.60 1.1K
14:40 336.70 336.70 336.70 336.70 0.0K
14:41 336.60 336.60 336.60 336.60 0.2K
14:42 336.60 336.60 336.60 336.60 0.0K
14:43 336.80 337.00 336.80 337.00 0.6K
14:44 336.80 337.00 336.80 336.90 1.3K
14:45 336.80 336.80 336.80 336.80 0.1K
14:46 337.00 337.00 336.90 336.90 0.8K
14:48 336.90 337.10 336.90 337.10 1.3K
14:49 337.00 337.10 337.00 337.10 1.4K
14:50 337.20 337.20 337.00 337.00 1.0K
14:51 337.00 337.00 336.60 336.60 9.8K
14:53 336.60 336.60 336.60 336.60 0.0K
14:55 336.60 336.60 336.60 336.60 0.2K
14:56 336.70 336.80 336.70 336.80 1.5K
14:57 337.10 337.10 337.00 337.00 0.9K
14:58 337.10 337.10 337.10 337.10 0.1K
14:59 337.00 337.00 336.90 337.00 1.8K
15:00 336.90 337.00 336.90 337.00 1.1K
15:01 337.00 337.00 337.00 337.00 1.0K
15:02 337.00 337.00 336.80 337.00 5.6K
15:03 336.80 336.80 336.80 336.80 0.5K
15:04 336.80 336.80 336.60 336.60 1.1K
15:05 336.70 336.70 336.60 336.60 0.9K
15:06 336.60 336.80 336.60 336.80 4.5K
15:07 336.70 336.80 336.70 336.80 0.1K
15:08 336.70 336.70 336.50 336.60 1.4K
15:10 336.70 336.70 336.50 336.50 0.0K
15:11 336.60 336.60 336.60 336.60 0.2K
15:12 336.50 336.50 336.30 336.30 0.1K
15:13 336.40 336.40 336.40 336.40 0.2K
15:15 336.30 336.30 336.30 336.30 0.1K
15:19 336.60 336.60 336.60 336.60 0.0K
15:20 336.70 336.90 336.70 336.90 0.2K
15:21 337.00 337.00 337.00 337.00 0.7K
15:23 336.90 336.90 336.80 336.80 1.1K
15:24 336.90 336.90 336.90 336.90 0.3K
15:26 337.00 337.00 336.80 336.80 0.1K
15:27 336.80 336.80 336.80 336.80 0.1K
15:28 336.80 337.00 336.80 337.00 2.3K
15:29 337.00 337.00 336.90 336.90 0.5K
15:30 337.00 337.00 337.00 337.00 0.7K
15:31 337.00 337.00 336.90 336.90 1.2K
15:32 336.90 337.00 336.90 337.00 0.7K
15:33 337.10 337.10 337.00 337.00 1.9K
15:34 337.10 337.40 337.00 337.00 10.1K
15:35 337.20 337.20 337.20 337.20 0.0K
15:36 337.00 337.00 337.00 337.00 1.5K
15:37 337.00 337.10 337.00 337.10 1.7K
15:38 337.00 337.00 336.90 336.90 0.6K
15:39 337.00 337.00 336.90 337.00 2.1K
15:40 337.00 337.10 337.00 337.10 0.8K
15:41 337.00 337.00 336.90 336.90 0.8K
15:42 337.10 337.30 337.10 337.30 0.6K
15:43 337.40 337.80 337.20 337.80 1.8K
15:44 337.80 337.80 337.80 337.80 0.3K
15:45 337.90 338.30 337.90 338.10 3.9K
15:46 338.00 338.00 337.30 337.70 14.8K
15:47 337.80 337.80 337.00 337.00 12.9K
15:48 337.20 337.20 336.90 336.90 1.6K
15:49 336.70 336.70 336.50 336.50 1.1K
15:50 336.60 336.70 336.50 336.70 0.7K
15:51 336.80 336.80 336.60 336.60 0.1K
15:52 336.60 336.60 336.40 336.40 0.5K
15:53 336.30 336.50 336.10 336.50 2.0K
15:54 336.50 336.50 336.50 336.50 0.2K
15:55 336.60 336.60 336.60 336.60 0.1K
15:56 336.50 336.80 336.50 336.80 0.5K
15:57 336.40 336.50 336.40 336.50 1.7K
15:58 336.30 336.30 336.30 336.30 0.1K
15:59 336.50 336.70 336.50 336.70 1.0K
16:00 336.40 336.80 336.20 336.70 6.4K
16:01 336.60 336.80 336.60 336.80 0.3K
16:02 336.80 336.90 336.70 336.90 0.6K
16:03 337.00 337.00 337.00 337.00 4.0K
16:04 337.00 337.10 337.00 337.10 3.6K
16:05 336.80 336.80 336.80 336.80 1.6K
16:06 336.80 337.20 336.80 337.20 4.8K
16:07 337.20 337.20 337.00 337.10 4.2K
16:08 337.20 337.20 337.00 337.10 2.6K
16:09 337.10 337.10 336.80 336.90 2.2K
16:10 336.90 337.20 336.90 337.10 2.0K
16:11 337.40 337.40 337.10 337.30 4.1K
16:12 336.90 337.10 336.90 337.00 1.9K
16:13 337.00 337.20 337.00 337.20 2.1K
16:14 337.30 337.40 337.00 337.00 13.4K
16:15 337.40 337.40 337.00 337.00 6.3K
16:16 337.10 337.20 337.00 337.20 0.8K
16:17 337.30 337.30 337.30 337.30 0.6K
16:18 337.40 337.60 337.40 337.60 0.9K
16:19 337.70 337.70 337.40 337.40 3.4K
16:20 337.40 337.40 337.30 337.40 70.8K
16:21 337.40 337.40 337.30 337.30 1.2K
16:22 337.40 337.40 337.40 337.40 2.8K
16:23 337.40 337.50 337.40 337.50 0.8K
16:24 337.50 337.70 337.50 337.60 5.7K
16:25 337.80 337.80 337.30 337.40 2.1K
16:26 337.40 337.50 337.40 337.50 2.1K
16:27 337.60 337.70 337.60 337.60 0.8K
16:28 337.80 338.00 337.80 338.00 1.1K
16:29 338.00 338.00 337.50 337.50 4.8K
16:30 337.60 337.80 337.60 337.80 0.8K
16:31 337.90 338.10 337.90 338.10 1.2K
16:32 338.20 338.20 338.00 338.00 0.3K
16:33 338.00 338.30 338.00 338.30 1.9K
16:34 338.30 338.40 337.90 337.90 8.5K
16:35 338.00 338.20 338.00 338.20 1.2K
16:36 338.20 338.50 338.20 338.50 1.6K
16:37 338.50 338.70 338.40 338.60 1.5K
16:38 338.60 338.80 338.60 338.80 1.5K
16:39 338.80 338.90 338.80 338.90 0.5K
16:40 338.90 339.00 338.70 338.70 8.2K
16:41 338.80 338.80 338.80 338.80 0.8K
16:42 338.90 338.90 338.50 338.60 1.6K
16:43 338.60 338.80 338.60 338.60 1.4K
16:44 338.60 338.80 338.60 338.60 0.4K
16:45 338.80 338.80 338.60 338.60 2.0K
16:46 338.60 338.70 338.60 338.70 1.3K
16:47 338.70 338.80 338.70 338.80 2.0K
16:48 338.80 338.90 338.80 338.90 0.6K
16:49 338.90 339.00 338.80 338.90 1.3K
16:50 338.90 339.00 338.90 338.90 1.4K
16:51 338.90 339.00 338.90 339.00 2.3K
16:52 338.90 338.90 338.70 338.90 1.1K
16:53 339.00 339.00 338.80 338.80 0.0K
16:54 338.80 338.90 338.80 338.90 0.1K
16:55 338.80 339.00 338.80 339.00 2.5K
16:56 339.30 339.50 339.10 339.10 6.8K
16:57 339.30 339.50 339.00 339.20 10.6K
16:58 339.10 339.30 339.00 339.30 6.4K
16:59 339.20 339.20 339.00 339.10 13.9K
17:00 339.10 339.40 339.10 339.30 10.0K
17:01 339.30 339.50 339.30 339.40 24.3K
17:02 339.40 339.70 339.00 339.50 32.8K
17:03 339.50 339.60 339.20 339.40 33.1K
17:04 339.50 339.50 339.40 339.50 17.3K
17:05 339.60 340.00 339.60 340.00 2.7K
17:06 340.00 340.20 339.90 340.20 3.3K
17:07 340.10 340.30 340.10 340.30 1.7K
17:08 340.30 340.60 340.30 340.50 2.7K
17:09 340.60 340.60 340.50 340.60 0.9K
17:10 340.20 340.50 340.10 340.50 5.2K
17:11 340.50 340.70 340.50 340.70 0.3K
17:12 340.50 340.50 340.40 340.40 2.3K
17:13 340.70 340.70 340.30 340.30 3.2K
17:14 340.30 340.30 340.20 340.20 2.3K
17:15 340.30 340.60 340.30 340.60 2.1K
17:16 340.50 340.50 340.40 340.40 2.7K
17:17 340.40 340.70 340.40 340.70 2.8K
17:18 340.70 340.70 340.60 340.70 1.4K
17:19 340.70 340.70 340.50 340.50 1.4K
17:20 340.60 341.00 340.60 341.00 3.2K
17:21 340.80 341.30 340.80 341.30 5.1K
17:22 341.20 341.40 341.20 341.40 1.6K
17:23 341.40 341.50 341.30 341.40 5.2K
17:24 341.30 341.30 340.80 341.30 10.4K
17:30 339.90 339.90 339.90 339.90 726.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available