EQT AB

EQTAB
🏛️ sweden →
343.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 332.60 332.80 332.40 332.60 31.2K
09:01 332.70 333.10 332.40 332.60 5.1K
09:02 332.70 333.00 332.70 333.00 0.2K
09:03 333.00 333.40 333.00 333.20 0.4K
09:04 333.60 333.90 333.60 333.60 1.0K
09:05 333.80 334.20 333.80 334.20 0.3K
09:06 334.20 334.90 334.20 334.80 0.6K
09:07 334.70 334.70 334.40 334.40 1.9K
09:08 334.60 334.70 334.50 334.70 0.4K
09:09 334.30 334.40 334.00 334.10 1.2K
09:10 333.90 334.10 333.80 334.00 2.0K
09:11 333.70 334.00 333.70 334.00 0.4K
09:12 333.70 334.00 333.70 334.00 1.5K
09:13 334.00 334.00 333.90 334.00 0.4K
09:14 334.00 334.00 333.70 333.90 1.5K
09:15 333.90 334.00 333.90 333.90 0.0K
09:16 333.90 334.10 333.90 334.10 0.1K
09:17 333.80 333.80 333.60 333.60 1.3K
09:18 333.80 333.80 333.70 333.70 0.5K
09:19 333.70 333.70 333.60 333.60 0.3K
09:20 333.60 333.90 333.60 333.90 4.6K
09:21 333.90 334.50 333.90 334.50 2.9K
09:22 334.60 334.80 334.50 334.80 2.5K
09:23 334.80 334.80 334.80 334.80 0.1K
09:24 334.50 334.70 334.50 334.70 0.6K
09:25 334.70 334.70 334.40 334.50 0.3K
09:26 334.40 334.40 333.80 333.80 1.7K
09:27 334.00 334.00 333.90 333.90 0.4K
09:28 334.10 334.20 333.90 334.00 0.6K
09:29 334.00 334.00 333.80 333.80 0.3K
09:30 333.70 333.70 333.40 333.50 1.7K
09:31 333.60 333.70 333.60 333.70 0.4K
09:32 333.90 333.90 333.70 333.70 0.5K
09:33 333.70 333.90 333.70 333.90 1.2K
09:34 334.00 334.00 333.80 333.80 0.6K
09:35 333.80 334.10 333.80 334.10 14.6K
09:36 334.00 334.10 334.00 334.10 0.1K
09:37 334.10 334.10 333.90 333.90 1.5K
09:38 334.00 334.30 334.00 334.30 0.1K
09:39 334.30 334.30 334.20 334.30 0.5K
09:40 334.40 334.50 334.20 334.40 2.4K
09:41 334.50 334.50 334.50 334.50 0.2K
09:42 334.70 334.70 334.50 334.50 0.7K
09:43 334.30 334.60 334.30 334.60 0.5K
09:44 334.60 334.60 334.40 334.40 0.7K
09:45 334.40 334.50 334.40 334.40 0.2K
09:46 334.40 334.40 334.20 334.30 0.4K
09:47 334.30 334.40 334.20 334.30 0.2K
09:48 334.60 334.60 334.60 334.60 0.1K
09:49 334.80 334.80 334.70 334.70 1.1K
09:50 334.80 334.80 334.60 334.60 0.3K
09:51 334.50 334.50 334.50 334.50 0.2K
09:52 334.60 334.60 334.60 334.60 0.0K
09:53 334.40 334.60 334.40 334.60 1.2K
09:54 334.60 334.60 334.60 334.60 0.0K
09:55 334.40 334.50 334.40 334.50 0.6K
09:56 334.50 334.50 334.50 334.50 0.1K
09:57 334.60 334.90 334.60 334.90 1.0K
09:58 335.00 335.00 335.00 335.00 1.6K
09:59 335.00 335.00 335.00 335.00 0.3K
10:00 334.90 334.90 334.90 334.90 0.5K
10:02 335.20 335.20 335.00 335.00 4.8K
10:03 335.20 335.20 335.00 335.00 0.5K
10:04 335.20 335.20 335.10 335.10 0.4K
10:05 335.10 335.20 335.10 335.10 0.7K
10:06 335.00 335.20 335.00 335.20 0.3K
10:07 334.80 334.90 334.80 334.90 1.1K
10:08 334.80 335.00 334.80 335.00 0.0K
10:09 335.00 335.00 334.80 334.80 0.1K
10:10 334.80 335.00 334.80 335.00 2.1K
10:11 334.90 335.00 334.90 335.00 1.3K
10:12 335.00 335.00 335.00 335.00 1.1K
10:13 335.00 335.10 335.00 335.10 2.2K
10:14 335.00 335.00 334.80 334.80 0.5K
10:15 334.70 334.80 334.70 334.80 0.6K
10:16 334.60 334.60 334.30 334.30 1.5K
10:17 334.30 334.50 334.30 334.50 0.5K
10:18 334.50 334.60 334.50 334.50 0.8K
10:19 334.60 334.60 334.40 334.40 0.6K
10:20 334.40 334.40 334.10 334.10 0.6K
10:21 334.10 334.10 334.00 334.00 0.0K
10:22 334.00 334.40 334.00 334.40 1.3K
10:23 334.40 334.50 334.40 334.50 0.1K
10:24 334.50 334.50 334.30 334.30 0.2K
10:25 334.30 334.30 334.30 334.30 0.4K
10:26 334.30 334.30 334.20 334.20 0.2K
10:27 334.20 334.20 334.10 334.10 0.0K
10:28 334.30 334.30 334.20 334.30 0.4K
10:29 334.30 334.30 334.30 334.30 0.1K
10:30 334.40 334.50 334.40 334.50 0.2K
10:31 334.50 334.60 334.50 334.60 0.1K
10:32 334.80 334.80 334.50 334.60 0.7K
10:33 334.80 334.80 334.70 334.70 0.8K
10:34 334.80 334.80 334.80 334.80 0.1K
10:35 334.90 334.90 334.90 334.90 2.8K
10:36 335.00 335.00 334.90 334.90 0.7K
10:37 335.00 335.00 335.00 335.00 0.0K
10:38 335.00 335.00 334.80 335.00 0.6K
10:39 335.00 335.00 335.00 335.00 0.1K
10:40 335.10 335.80 335.10 335.80 3.5K
10:41 335.80 335.90 335.80 335.80 1.3K
10:42 336.00 336.00 335.90 335.90 0.6K
10:43 335.90 336.10 335.90 336.10 1.3K
10:44 335.70 335.70 335.70 335.70 0.9K
10:45 335.90 335.90 335.80 335.80 0.3K
10:46 335.80 335.80 335.80 335.80 0.0K
10:47 335.80 335.80 335.50 335.70 3.3K
10:48 335.70 335.80 335.60 335.60 26.5K
10:49 335.70 335.80 335.70 335.80 6.4K
10:50 335.90 335.90 335.90 335.90 0.0K
10:51 335.80 335.80 335.70 335.80 7.1K
10:52 335.90 336.00 335.70 335.70 0.8K
10:53 335.80 335.90 335.80 335.90 0.4K
10:54 335.70 335.70 335.70 335.70 0.1K
10:55 335.60 335.90 335.60 335.90 2.1K
10:56 335.70 336.00 335.70 336.00 1.6K
10:57 336.10 336.10 336.00 336.00 0.1K
10:58 336.10 336.10 335.60 335.60 1.1K
10:59 335.50 335.50 335.50 335.50 0.1K
11:00 335.70 335.80 335.70 335.80 0.6K
11:01 335.80 335.80 335.80 335.80 0.0K
11:02 335.90 335.90 335.90 335.90 0.1K
11:03 335.70 335.80 335.70 335.80 0.3K
11:04 335.80 335.80 335.80 335.80 0.5K
11:05 335.90 335.90 335.70 335.70 0.4K
11:06 335.70 335.80 335.70 335.80 0.9K
11:07 335.80 335.80 335.80 335.80 0.5K
11:08 335.90 336.00 335.80 336.00 0.6K
11:10 335.80 335.90 335.80 335.90 0.3K
11:12 335.80 335.80 335.80 335.80 0.0K
11:14 336.00 336.00 336.00 336.00 0.8K
11:15 336.00 336.20 336.00 336.20 0.8K
11:16 336.10 336.20 336.10 336.20 1.4K
11:17 336.30 336.30 336.00 336.30 0.1K
11:19 336.20 336.30 336.20 336.30 2.0K
11:20 336.40 336.40 336.40 336.40 2.3K
11:21 336.30 336.40 336.30 336.40 0.6K
11:22 336.40 336.40 336.40 336.40 0.9K
11:23 336.60 336.80 336.60 336.80 3.9K
11:24 336.80 336.80 336.80 336.80 0.0K
11:25 336.80 336.80 336.80 336.80 0.0K
11:26 336.80 336.80 336.60 336.70 0.4K
11:27 336.50 336.70 336.50 336.70 0.2K
11:28 336.70 336.70 336.70 336.70 0.0K
11:29 336.70 336.70 336.70 336.70 0.3K
11:31 336.50 336.50 336.30 336.30 3.3K
11:32 336.50 336.50 336.50 336.50 1.9K
11:33 336.80 336.80 336.80 336.80 1.4K
11:34 336.80 336.80 336.60 336.60 0.5K
11:35 336.50 336.50 336.50 336.50 0.1K
11:36 336.40 336.40 336.40 336.40 0.8K
11:38 336.20 336.40 336.20 336.40 0.3K
11:40 336.40 336.50 336.40 336.50 1.4K
11:41 336.70 336.80 336.70 336.80 0.5K
11:42 336.60 336.60 336.60 336.60 0.4K
11:43 336.40 336.50 336.40 336.50 0.8K
11:44 336.30 336.30 336.20 336.30 2.2K
11:46 336.10 336.50 336.10 336.50 1.0K
11:48 336.50 336.60 336.50 336.60 0.3K
11:49 336.60 336.60 336.50 336.50 0.9K
11:50 336.50 336.60 336.40 336.40 0.0K
11:51 336.50 336.50 336.50 336.50 0.4K
11:52 336.30 336.40 336.30 336.40 0.1K
11:53 336.10 336.30 336.10 336.30 2.5K
11:54 336.10 336.10 336.10 336.10 0.1K
11:55 336.30 336.40 336.30 336.40 2.6K
11:56 336.20 336.50 336.20 336.50 1.6K
11:57 336.60 336.80 336.60 336.80 1.5K
11:58 336.70 336.80 336.70 336.80 0.1K
11:59 336.60 336.60 336.50 336.50 0.4K
12:00 336.70 337.00 336.70 336.70 2.8K
12:01 336.80 336.80 336.80 336.80 0.1K
12:02 336.90 337.00 336.80 336.90 0.0K
12:03 336.80 337.20 336.80 337.20 3.5K
12:04 337.40 337.40 337.40 337.40 0.0K
12:05 337.40 337.40 337.40 337.40 0.0K
12:06 337.50 337.50 337.20 337.20 0.9K
12:07 337.50 337.60 337.40 337.50 3.5K
12:08 337.60 337.90 337.60 337.90 1.0K
12:09 338.00 338.00 338.00 338.00 0.1K
12:10 337.60 337.60 337.40 337.40 1.1K
12:11 337.60 337.60 337.60 337.60 0.0K
12:12 337.40 337.80 337.40 337.80 0.3K
12:13 337.80 337.80 337.80 337.80 0.4K
12:14 337.80 337.90 337.80 337.90 0.6K
12:15 337.70 337.70 337.70 337.70 0.8K
12:16 337.60 337.60 337.60 337.60 0.0K
12:18 337.70 337.70 337.50 337.50 0.6K
12:19 337.40 337.50 337.40 337.50 0.1K
12:20 337.50 337.60 337.50 337.60 0.5K
12:21 337.60 337.60 337.40 337.40 0.2K
12:22 337.30 337.30 337.30 337.30 0.3K
12:24 337.50 337.50 337.40 337.40 0.0K
12:25 337.30 337.40 337.10 337.40 0.4K
12:26 337.20 337.40 337.20 337.40 0.2K
12:27 337.40 337.50 337.40 337.50 1.6K
12:28 337.60 337.60 337.50 337.60 0.5K
12:30 337.60 337.60 337.60 337.60 0.0K
12:31 337.40 337.40 337.40 337.40 0.4K
12:32 337.40 337.40 337.10 337.10 0.4K
12:33 337.00 337.00 336.90 337.00 1.6K
12:34 337.10 337.10 337.10 337.10 0.0K
12:35 337.10 337.10 336.90 336.90 1.5K
12:36 337.00 337.10 337.00 337.10 0.6K
12:37 337.50 337.50 337.50 337.50 0.9K
12:38 337.40 337.40 337.40 337.40 0.1K
12:39 337.60 337.60 337.60 337.60 0.2K
12:40 337.50 337.70 337.50 337.70 0.0K
12:41 337.70 337.70 337.20 337.30 1.1K
12:42 337.30 337.30 337.30 337.30 0.7K
12:43 337.40 337.40 337.40 337.40 0.4K
12:44 337.40 337.40 337.40 337.40 0.5K
12:45 337.20 337.20 337.20 337.20 0.1K
12:46 337.30 337.30 337.10 337.10 0.7K
12:47 337.30 337.30 337.30 337.30 0.0K
12:48 337.10 337.10 337.10 337.10 0.4K
12:49 336.90 336.90 336.80 336.80 0.6K
12:51 336.80 336.90 336.80 336.90 0.9K
12:53 336.80 336.80 336.80 336.80 0.4K
12:54 336.70 336.70 336.50 336.60 0.9K
12:55 336.50 336.50 336.30 336.40 1.1K
12:56 336.50 336.50 336.50 336.50 0.0K
12:57 336.40 336.50 336.30 336.50 2.1K
12:58 336.50 336.50 336.50 336.50 0.3K
12:59 336.50 336.50 336.50 336.50 0.2K
13:00 336.10 336.30 336.10 336.30 2.8K
13:01 336.30 336.30 336.20 336.30 0.9K
13:02 336.40 336.40 336.40 336.40 0.3K
13:03 336.70 336.70 336.70 336.70 0.0K
13:04 336.60 336.60 336.50 336.50 0.7K
13:05 336.60 336.60 336.60 336.60 0.3K
13:06 336.60 336.60 336.60 336.60 0.2K
13:07 336.50 336.50 336.50 336.50 0.3K
13:08 336.60 336.60 336.40 336.60 0.0K
13:09 336.60 336.60 336.60 336.60 0.0K
13:10 336.60 336.60 336.60 336.60 0.0K
13:11 336.60 336.60 336.60 336.60 0.3K
13:12 336.40 336.40 336.40 336.40 0.0K
13:13 336.60 336.60 336.60 336.60 0.0K
13:14 336.30 336.50 336.30 336.30 1.2K
13:15 336.30 336.50 336.30 336.40 0.9K
13:16 336.50 336.70 336.50 336.70 0.1K
13:18 336.90 336.90 336.90 336.90 0.1K
13:19 336.90 336.90 336.90 336.90 0.0K
13:20 337.00 337.00 336.80 336.90 0.4K
13:21 336.90 336.90 336.80 336.80 0.4K
13:22 336.90 336.90 336.90 336.90 0.1K
13:23 336.90 337.00 336.90 337.00 0.2K
13:24 337.00 337.10 337.00 337.10 0.8K
13:25 337.00 337.00 337.00 337.00 0.0K
13:27 337.00 337.10 336.80 336.80 1.7K
13:28 336.60 336.60 336.60 336.60 0.8K
13:29 336.50 336.60 336.40 336.40 0.5K
13:30 336.50 336.50 336.50 336.50 0.0K
13:31 336.50 336.50 336.50 336.50 0.0K
13:32 336.30 336.40 336.30 336.40 0.4K
13:33 336.40 336.40 336.10 336.10 0.7K
13:34 336.00 336.00 336.00 336.00 0.1K
13:35 336.00 336.10 336.00 336.10 0.2K
13:36 336.10 336.10 336.10 336.10 0.0K
13:37 336.10 336.10 336.10 336.10 1.6K
13:38 336.20 336.20 336.20 336.20 0.0K
13:39 336.20 336.20 336.20 336.20 0.1K
13:40 336.20 336.20 336.10 336.10 0.3K
13:41 336.20 336.20 336.10 336.10 0.3K
13:42 336.20 336.20 336.20 336.20 0.2K
13:43 336.10 336.20 335.80 336.00 1.6K
13:46 336.20 336.20 336.20 336.20 0.0K
13:47 336.20 336.30 336.20 336.30 0.7K
13:48 336.40 336.40 336.40 336.40 0.0K
13:49 336.30 336.30 336.30 336.30 0.0K
13:50 336.20 336.20 336.20 336.20 0.0K
13:51 336.40 336.50 336.40 336.50 0.2K
13:52 336.50 336.50 336.50 336.50 0.1K
13:55 336.80 336.80 336.80 336.80 0.1K
13:57 336.80 337.00 336.80 337.00 0.0K
13:58 337.00 337.00 336.90 336.90 0.9K
13:59 337.00 337.00 337.00 337.00 0.1K
14:00 336.80 336.80 336.70 336.70 0.7K
14:01 336.90 336.90 336.90 336.90 0.0K
14:02 336.60 336.70 336.50 336.70 0.6K
14:03 336.70 336.90 336.70 336.90 0.1K
14:04 336.70 336.70 336.70 336.70 0.3K
14:06 336.70 336.70 336.70 336.70 0.0K
14:08 336.50 336.60 336.40 336.40 0.7K
14:09 336.30 336.30 336.20 336.30 1.1K
14:10 336.20 336.50 336.20 336.50 0.8K
14:11 336.40 336.40 336.30 336.30 0.5K
14:12 336.50 336.50 336.00 336.20 1.5K
14:13 336.20 336.20 336.20 336.20 0.2K
14:14 336.10 336.30 336.10 336.30 0.0K
14:15 336.40 336.40 336.20 336.20 0.8K
14:17 336.00 336.00 336.00 336.00 0.0K
14:18 336.20 336.20 336.00 336.00 1.4K
14:19 336.10 336.10 336.10 336.10 0.3K
14:20 335.80 335.80 335.80 335.80 1.0K
14:21 335.70 335.70 335.70 335.70 0.0K
14:22 335.80 335.80 335.80 335.80 0.2K
14:23 336.00 336.10 335.90 335.90 3.6K
14:24 336.10 336.10 336.10 336.10 0.0K
14:25 336.10 336.10 336.10 336.10 0.2K
14:26 336.30 336.30 336.30 336.30 0.1K
14:27 336.30 336.40 336.30 336.40 0.3K
14:28 336.40 336.40 336.40 336.40 0.0K
14:29 336.30 336.30 336.30 336.30 0.0K
14:30 336.50 336.50 336.50 336.50 0.6K
14:31 336.40 336.40 336.30 336.30 0.7K
14:32 336.40 336.40 336.40 336.40 0.0K
14:33 336.40 336.40 336.40 336.40 0.1K
14:34 336.40 336.40 336.40 336.40 0.0K
14:35 336.20 336.20 336.20 336.20 0.1K
14:38 336.30 336.50 336.30 336.30 0.0K
14:40 336.50 336.50 336.50 336.50 0.5K
14:41 336.70 336.70 336.70 336.70 0.0K
14:42 336.70 336.70 336.50 336.60 1.1K
14:43 336.60 336.60 336.60 336.60 0.0K
14:44 336.70 336.70 336.70 336.70 0.0K
14:45 336.70 336.70 336.50 336.50 0.1K
14:46 336.60 336.60 336.40 336.40 0.5K
14:47 336.20 336.20 336.20 336.20 0.3K
14:48 336.10 336.10 335.90 335.90 1.1K
14:49 336.00 336.00 336.00 336.00 0.1K
14:50 336.00 336.00 335.80 335.90 0.2K
14:51 335.90 335.90 335.90 335.90 0.0K
14:52 336.00 336.00 336.00 336.00 1.0K
14:53 335.90 336.00 335.90 336.00 0.6K
14:54 336.00 336.00 336.00 336.00 0.1K
14:55 335.70 335.70 335.60 335.60 0.4K
14:56 335.50 335.50 335.50 335.50 0.6K
14:57 335.20 335.40 335.20 335.40 0.6K
14:59 335.20 335.20 335.20 335.20 0.7K
15:00 335.30 335.30 335.10 335.10 0.1K
15:01 335.10 335.10 335.10 335.10 0.0K
15:02 335.30 335.30 335.20 335.20 2.1K
15:04 335.10 335.20 335.10 335.20 1.4K
15:05 335.60 335.60 335.50 335.60 13.1K
15:06 336.00 336.20 336.00 336.00 1.5K
15:07 336.00 336.10 336.00 336.10 0.6K
15:08 336.20 336.20 336.20 336.20 0.3K
15:10 336.20 336.20 336.00 336.00 1.6K
15:11 336.00 336.20 335.90 335.90 1.4K
15:12 335.80 335.80 335.70 335.70 0.6K
15:13 335.50 335.50 335.50 335.50 0.3K
15:14 335.40 335.40 335.30 335.30 0.8K
15:15 335.20 335.20 335.20 335.20 0.5K
15:16 335.20 335.20 335.20 335.20 0.1K
15:17 335.10 335.20 335.10 335.20 3.7K
15:18 335.10 335.20 335.10 335.20 1.6K
15:19 335.20 335.30 335.20 335.30 0.3K
15:20 335.40 335.40 335.40 335.40 0.6K
15:21 335.40 335.50 335.40 335.40 0.1K
15:22 335.50 335.50 335.40 335.40 0.6K
15:25 335.50 335.50 335.50 335.50 0.6K
15:26 335.50 335.50 335.50 335.50 0.1K
15:27 336.00 336.00 336.00 336.00 0.4K
15:29 336.10 336.10 336.10 336.10 0.4K
15:30 336.10 336.10 335.90 335.90 1.4K
15:31 336.00 336.00 336.00 336.00 0.0K
15:32 336.00 336.00 335.80 335.80 2.9K
15:33 335.90 335.90 335.90 335.90 0.0K
15:34 335.90 335.90 335.90 335.90 0.0K
15:35 335.70 335.70 335.60 335.70 1.1K
15:36 335.70 335.80 335.70 335.80 0.3K
15:37 336.00 336.00 336.00 336.00 0.0K
15:39 336.30 336.40 336.30 336.40 0.5K
15:40 336.40 336.60 336.40 336.60 1.1K
15:41 336.60 336.60 336.40 336.50 0.1K
15:42 336.50 336.50 336.50 336.50 0.0K
15:44 336.40 336.40 336.20 336.20 0.6K
15:45 336.30 336.30 336.30 336.30 0.3K
15:46 336.40 336.40 336.20 336.20 0.6K
15:47 336.10 336.20 336.00 336.10 3.2K
15:48 336.10 336.10 336.10 336.10 0.2K
15:49 336.10 336.10 336.10 336.10 0.4K
15:50 336.30 336.30 336.20 336.20 0.8K
15:52 336.30 336.30 336.30 336.30 0.3K
15:53 336.20 336.20 335.80 335.80 1.4K
15:54 335.90 335.90 335.70 335.70 0.0K
15:55 335.80 335.80 335.70 335.80 0.4K
15:56 335.80 335.80 335.80 335.80 0.3K
15:57 336.00 336.00 336.00 336.00 0.0K
15:58 335.80 335.80 335.80 335.80 0.6K
15:59 335.80 335.80 335.80 335.80 0.4K
16:00 335.80 335.80 335.80 335.80 0.5K
16:01 335.70 335.90 335.70 335.90 0.3K
16:02 336.00 336.00 336.00 336.00 0.1K
16:03 336.00 336.00 335.80 335.80 1.0K
16:04 335.60 335.60 335.60 335.60 1.1K
16:05 335.60 335.60 335.60 335.60 0.5K
16:06 335.70 336.00 335.70 336.00 0.9K
16:07 335.90 335.90 335.70 335.70 2.2K
16:08 335.70 335.70 335.70 335.70 0.2K
16:09 335.70 335.70 335.60 335.60 0.7K
16:10 335.50 335.60 335.50 335.50 1.3K
16:11 335.70 335.80 335.60 335.80 0.3K
16:12 335.80 335.80 335.70 335.70 0.9K
16:13 335.60 335.60 335.60 335.60 0.2K
16:14 335.50 335.60 335.50 335.50 0.6K
16:15 335.60 335.60 335.50 335.50 1.1K
16:16 335.60 335.60 335.50 335.50 1.2K
16:17 335.60 335.60 335.50 335.50 0.7K
16:18 335.50 335.60 335.50 335.60 1.8K
16:19 335.70 335.70 335.50 335.60 0.2K
16:20 335.60 335.60 335.60 335.60 0.2K
16:21 335.70 335.80 335.70 335.80 0.5K
16:22 335.70 335.70 335.70 335.70 0.1K
16:23 335.80 335.80 335.70 335.70 0.1K
16:24 335.80 335.90 335.80 335.90 0.2K
16:25 335.70 335.80 335.70 335.80 0.1K
16:26 335.90 335.90 335.90 335.90 0.3K
16:27 335.80 336.00 335.80 336.00 0.6K
16:28 335.90 336.00 335.80 335.80 1.2K
16:29 335.90 335.90 335.80 335.80 0.4K
16:30 335.90 335.90 335.90 335.90 0.5K
16:31 336.00 336.00 335.90 336.00 3.1K
16:32 336.00 336.30 336.00 336.30 1.2K
16:34 336.40 336.40 336.20 336.30 0.9K
16:35 336.20 336.30 336.20 336.30 0.5K
16:36 336.30 336.30 336.30 336.30 0.4K
16:37 336.30 336.50 336.30 336.50 0.1K
16:38 336.80 336.80 336.80 336.80 0.0K
16:39 336.70 336.90 336.70 336.90 0.1K
16:40 336.80 336.90 336.80 336.90 4.9K
16:41 336.80 337.20 336.80 337.20 3.1K
16:42 337.20 337.40 337.10 337.30 5.1K
16:43 337.10 337.10 337.00 337.00 0.3K
16:44 336.90 337.00 336.80 337.00 3.7K
16:45 337.00 337.00 336.90 336.90 2.2K
16:46 336.80 336.80 336.80 336.80 1.0K
16:47 336.90 337.00 336.80 337.00 0.9K
16:48 336.80 336.90 336.70 336.90 7.8K
16:49 337.10 337.10 337.10 337.10 0.6K
16:50 337.30 337.40 337.30 337.30 0.1K
16:51 337.30 337.30 337.20 337.20 0.6K
16:52 337.20 337.30 337.20 337.30 0.9K
16:53 337.20 337.30 337.20 337.30 6.4K
16:54 337.30 337.30 337.20 337.20 0.6K
16:55 337.20 337.40 337.20 337.40 1.1K
16:56 337.30 337.40 337.20 337.40 0.8K
16:57 337.20 337.20 337.20 337.20 20.5K
16:58 337.30 337.30 337.30 337.30 0.5K
16:59 337.30 337.30 337.20 337.20 2.5K
17:00 337.30 337.40 337.30 337.30 1.5K
17:01 337.30 337.30 337.30 337.30 1.3K
17:02 337.30 337.50 337.30 337.30 2.2K
17:03 337.30 337.30 337.20 337.20 0.2K
17:04 337.30 337.30 337.30 337.30 3.2K
17:05 337.50 337.60 337.50 337.60 2.2K
17:06 337.70 337.70 337.70 337.70 1.2K
17:07 337.70 337.70 337.70 337.70 0.1K
17:09 337.80 337.80 337.70 337.70 1.5K
17:10 337.60 337.80 337.60 337.80 2.3K
17:11 337.70 337.80 337.60 337.60 0.9K
17:12 337.50 337.50 337.30 337.30 7.1K
17:13 337.20 337.20 337.00 337.00 0.5K
17:14 336.90 337.00 336.90 337.00 1.7K
17:15 336.90 337.10 336.90 337.00 2.0K
17:16 337.00 337.00 336.90 336.90 2.6K
17:17 336.60 336.60 336.50 336.50 0.6K
17:18 336.50 336.60 336.50 336.60 4.7K
17:19 336.60 336.70 336.60 336.70 1.4K
17:20 336.70 336.70 336.50 336.50 1.2K
17:21 336.50 336.60 336.50 336.60 1.8K
17:22 336.60 336.80 336.60 336.80 0.8K
17:23 336.90 337.00 336.80 336.90 1.9K
17:24 336.80 336.80 336.40 336.70 3.7K
17:30 337.90 337.90 337.90 337.90 404.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available