EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 344.20 344.60 344.00 344.60 55.2K
09:01 344.00 344.20 343.90 343.90 1.3K
09:02 343.90 344.20 343.90 343.90 0.5K
09:03 343.80 344.10 342.90 342.90 1.4K
09:04 343.00 343.00 342.70 343.00 0.8K
09:05 343.20 343.20 342.80 343.20 0.2K
09:06 343.20 343.20 343.00 343.20 0.2K
09:07 343.00 343.00 342.90 342.90 2.0K
09:08 342.80 342.90 342.70 342.90 0.6K
09:09 343.10 343.10 342.70 342.70 2.3K
09:10 342.80 342.80 342.70 342.70 0.7K
09:11 342.70 342.70 342.70 342.70 0.3K
09:12 342.50 342.80 342.50 342.80 0.5K
09:13 342.80 343.10 342.80 343.10 0.6K
09:14 343.00 343.20 343.00 343.00 1.9K
09:15 343.00 343.10 343.00 343.00 1.5K
09:16 343.00 343.00 342.90 343.00 1.3K
09:17 342.80 343.70 342.80 343.70 2.6K
09:18 343.80 343.80 343.80 343.80 0.1K
09:19 343.80 343.80 343.80 343.80 0.3K
09:20 344.00 344.20 344.00 344.20 0.2K
09:21 344.00 344.40 344.00 344.20 0.9K
09:22 344.30 344.60 344.30 344.60 1.0K
09:23 344.60 344.70 344.60 344.70 0.1K
09:24 344.70 344.70 344.50 344.50 0.5K
09:25 344.50 344.50 344.30 344.50 1.3K
09:26 344.50 344.50 344.30 344.50 1.2K
09:27 344.60 344.70 344.50 344.70 3.6K
09:28 344.70 344.70 344.60 344.60 0.9K
09:29 344.70 345.00 344.60 344.60 64.6K
09:30 344.60 344.90 344.60 344.90 1.7K
09:31 344.80 344.80 344.60 344.60 0.1K
09:33 344.80 344.90 344.80 344.90 1.1K
09:34 344.80 345.30 344.80 345.30 10.0K
09:35 345.60 345.90 345.30 345.90 17.8K
09:36 346.00 346.00 345.40 345.40 19.8K
09:37 345.70 346.00 345.70 345.90 32.0K
09:38 346.00 346.00 345.70 345.70 4.5K
09:39 345.00 345.30 345.00 345.20 11.8K
09:40 345.20 345.80 345.20 345.80 2.4K
09:41 345.40 345.70 345.40 345.70 9.0K
09:42 345.40 345.70 345.40 345.50 33.7K
09:43 345.00 345.70 345.00 345.70 6.0K
09:44 345.60 345.60 345.50 345.50 11.7K
09:45 345.50 345.70 345.50 345.50 20.8K
09:46 345.40 345.60 345.40 345.60 27.0K
09:47 345.50 345.50 345.00 345.40 20.0K
09:48 345.40 345.60 345.20 345.60 1.2K
09:49 345.60 346.20 345.60 346.20 2.5K
09:50 346.20 346.20 346.00 346.20 0.7K
09:51 346.00 346.00 345.80 345.80 1.2K
09:52 345.70 346.10 345.70 346.10 1.3K
09:53 346.00 346.20 346.00 346.00 9.4K
09:54 346.20 346.20 345.90 346.20 0.9K
09:55 346.00 346.10 345.90 346.10 11.2K
09:56 346.30 346.60 346.30 346.60 2.0K
09:57 346.80 346.90 346.40 346.40 2.6K
09:58 346.60 346.60 346.30 346.40 1.2K
09:59 346.30 346.40 346.20 346.40 0.7K
10:00 346.00 346.00 345.80 345.80 1.2K
10:01 346.10 346.10 346.10 346.10 0.3K
10:02 346.30 346.30 346.30 346.30 0.1K
10:03 346.30 346.30 346.20 346.20 0.5K
10:05 346.50 346.60 346.30 346.40 1.7K
10:06 346.80 346.80 346.40 346.60 3.2K
10:07 346.80 346.80 346.60 346.80 0.8K
10:08 346.60 346.80 346.60 346.80 1.1K
10:09 346.70 346.90 346.70 346.80 3.6K
10:10 346.80 347.00 346.60 346.70 58.3K
10:11 346.80 346.90 346.60 346.60 1.6K
10:12 346.50 346.50 346.40 346.40 0.8K
10:13 346.50 346.50 346.50 346.50 0.5K
10:14 346.40 346.70 346.40 346.70 3.1K
10:15 346.60 346.60 346.60 346.60 0.8K
10:16 346.80 346.90 346.80 346.90 1.3K
10:17 346.80 346.80 346.80 346.80 0.9K
10:18 347.00 347.10 346.90 347.10 12.5K
10:19 347.10 347.10 346.90 347.00 2.5K
10:20 347.00 347.00 346.40 346.40 1.1K
10:21 346.40 346.60 346.40 346.60 0.3K
10:22 346.80 347.00 346.70 346.80 0.8K
10:23 346.80 346.90 346.70 346.70 2.1K
10:24 347.00 347.00 347.00 347.00 1.0K
10:25 346.90 347.00 346.90 347.00 5.4K
10:26 347.30 347.30 347.00 347.00 14.1K
10:27 347.00 347.00 347.00 347.00 10.1K
10:28 347.30 347.50 347.00 347.00 4.5K
10:29 347.30 347.30 347.00 347.00 1.4K
10:30 347.20 347.30 347.00 347.30 1.8K
10:31 347.10 347.10 346.80 346.90 4.6K
10:32 346.80 347.00 346.80 347.00 3.5K
10:33 347.00 347.00 346.90 347.00 8.9K
10:34 347.00 347.20 346.90 347.20 15.5K
10:35 347.30 347.40 346.80 346.90 1.6K
10:36 346.90 347.00 346.90 347.00 1.9K
10:38 346.90 346.90 346.80 346.80 0.3K
10:39 347.00 347.00 347.00 347.00 5.8K
10:40 347.00 347.00 346.90 347.00 2.5K
10:42 347.00 347.00 346.60 346.60 1.6K
10:44 346.70 346.80 346.70 346.70 0.1K
10:45 346.60 346.60 346.60 346.60 0.0K
10:46 346.60 346.60 346.60 346.60 0.2K
10:47 346.60 346.60 346.50 346.50 0.4K
10:49 346.60 346.60 346.40 346.50 0.4K
10:50 346.30 346.30 346.30 346.30 0.0K
10:52 346.30 346.30 346.30 346.30 0.7K
10:54 346.30 346.30 346.10 346.10 0.9K
10:56 346.10 346.10 346.10 346.10 0.0K
10:57 346.10 346.10 346.10 346.10 0.0K
10:58 346.30 346.30 346.30 346.30 0.5K
10:59 346.10 346.10 346.10 346.10 0.7K
11:01 346.20 346.20 346.20 346.20 0.4K
11:03 346.60 347.40 346.60 347.20 61.3K
11:04 347.00 347.00 347.00 347.00 1.3K
11:06 346.90 347.10 346.90 347.10 0.7K
11:08 347.10 347.30 347.10 347.30 0.0K
11:09 347.30 347.30 347.30 347.30 1.4K
11:10 347.10 347.60 347.10 347.60 3.2K
11:11 347.50 347.50 347.50 347.50 0.0K
11:12 347.70 347.80 347.70 347.80 0.3K
11:13 347.80 348.00 347.80 348.00 0.5K
11:14 347.90 347.90 347.90 347.90 0.1K
11:15 347.90 347.90 347.80 347.80 1.9K
11:16 348.00 348.00 348.00 348.00 1.9K
11:17 348.10 348.30 348.10 348.30 0.1K
11:18 348.20 348.20 347.80 347.80 1.9K
11:19 348.10 348.10 348.10 348.10 0.6K
11:20 348.30 348.30 348.00 348.00 0.4K
11:21 347.90 347.90 347.60 347.80 3.2K
11:22 347.60 347.60 347.60 347.60 0.0K
11:23 347.60 347.60 347.60 347.60 0.5K
11:24 347.50 347.70 347.50 347.70 1.7K
11:25 347.60 347.80 347.60 347.70 1.0K
11:26 347.80 347.80 347.80 347.80 0.1K
11:27 347.60 347.60 347.30 347.30 0.9K
11:28 347.50 347.50 347.30 347.30 0.3K
11:29 347.20 347.20 347.20 347.20 0.3K
11:30 347.10 347.10 346.90 346.90 0.6K
11:31 346.30 346.30 346.10 346.10 3.1K
11:33 346.30 346.30 346.30 346.30 0.1K
11:34 346.10 346.40 346.10 346.40 12.3K
11:35 346.30 346.30 346.30 346.30 0.7K
11:37 346.20 346.20 346.20 346.20 0.2K
11:38 346.10 346.10 346.00 346.00 0.4K
11:39 345.90 346.00 345.90 346.00 0.4K
11:40 346.00 346.00 346.00 346.00 0.2K
11:41 345.90 346.40 345.90 346.40 5.3K
11:42 346.60 346.70 346.30 346.30 7.0K
11:43 346.40 346.70 346.40 346.70 5.5K
11:44 346.40 346.50 346.40 346.50 1.1K
11:46 346.70 346.90 346.70 346.90 1.9K
11:47 347.00 347.00 346.80 346.80 10.3K
11:48 346.90 346.90 346.90 346.90 6.8K
11:49 346.90 346.90 346.90 346.90 4.2K
11:50 347.10 347.20 347.00 347.20 1.4K
11:51 347.00 347.00 346.30 346.60 10.9K
11:52 346.70 346.70 346.60 346.60 0.4K
11:53 346.50 346.70 346.50 346.70 0.7K
11:54 346.90 346.90 346.80 346.80 0.6K
11:55 346.70 346.90 346.70 346.90 0.6K
11:56 346.90 346.90 346.80 346.80 0.1K
11:57 347.00 347.20 347.00 347.20 1.7K
11:58 347.20 347.20 346.80 347.00 0.7K
11:59 347.00 347.00 346.60 346.80 0.7K
12:00 346.90 347.00 346.80 346.90 2.3K
12:01 346.80 346.80 346.60 346.60 2.2K
12:02 346.50 346.50 346.30 346.30 0.5K
12:03 346.40 346.40 346.40 346.40 1.2K
12:05 346.30 346.30 346.10 346.10 0.6K
12:06 345.90 345.90 345.70 345.70 1.0K
12:07 345.50 345.50 345.50 345.50 4.7K
12:08 345.40 345.40 345.40 345.40 10.9K
12:09 345.40 345.40 345.40 345.40 0.0K
12:11 345.40 345.40 345.40 345.40 0.2K
12:12 345.40 345.60 345.40 345.60 0.0K
12:13 345.40 345.40 345.30 345.30 0.7K
12:15 345.30 345.30 345.30 345.30 2.2K
12:17 345.60 345.70 345.60 345.60 0.8K
12:18 345.60 345.90 345.60 345.90 1.1K
12:19 345.90 345.90 345.90 345.90 0.2K
12:20 346.10 346.30 346.10 346.30 0.7K
12:21 346.50 346.50 346.50 346.50 2.3K
12:23 346.30 346.30 346.30 346.30 0.5K
12:24 346.40 346.40 346.40 346.40 0.0K
12:26 346.10 346.10 346.00 346.10 1.0K
12:27 346.10 346.10 346.10 346.10 1.7K
12:29 346.10 346.30 346.10 346.30 0.0K
12:30 346.10 346.30 346.10 346.30 1.0K
12:31 346.30 346.30 346.30 346.30 0.3K
12:33 346.40 346.40 346.30 346.40 0.9K
12:35 346.40 346.40 346.40 346.40 0.0K
12:36 346.40 346.40 346.40 346.40 0.5K
12:37 346.40 346.40 346.40 346.40 0.9K
12:38 346.50 346.50 346.50 346.50 0.0K
12:39 346.50 346.50 346.50 346.50 0.2K
12:41 346.50 346.50 346.50 346.50 1.7K
12:42 346.70 346.80 346.70 346.80 0.5K
12:44 346.60 346.60 346.60 346.60 0.5K
12:45 346.70 346.70 346.70 346.70 0.1K
12:47 346.90 347.00 346.90 347.00 0.9K
12:51 347.10 347.10 347.10 347.10 0.0K
12:52 346.90 346.90 346.60 346.60 2.0K
12:54 346.70 346.70 346.50 346.50 0.0K
12:55 346.50 346.50 346.40 346.40 0.4K
12:56 346.60 346.60 346.60 346.60 0.0K
12:57 346.60 346.60 346.60 346.60 1.0K
12:58 346.50 346.50 346.50 346.50 1.4K
13:00 346.40 346.50 346.40 346.50 1.3K
13:01 346.60 346.60 346.60 346.60 1.5K
13:02 346.80 346.80 346.80 346.80 0.0K
13:04 346.90 346.90 346.90 346.90 0.7K
13:05 346.90 346.90 346.90 346.90 0.3K
13:06 346.80 346.80 346.80 346.80 0.0K
13:07 347.00 347.00 347.00 347.00 0.0K
13:08 347.00 347.00 346.80 346.80 1.6K
13:10 346.70 346.70 346.50 346.60 2.0K
13:12 346.40 346.50 346.10 346.50 9.3K
13:13 346.40 346.60 346.40 346.40 0.1K
13:14 346.60 346.60 346.60 346.60 0.0K
13:15 346.30 346.30 346.30 346.30 0.2K
13:16 346.10 346.10 346.00 346.00 1.0K
13:19 346.10 346.10 346.10 346.10 1.1K
13:20 346.20 346.20 346.20 346.20 0.0K
13:21 345.90 345.90 345.90 345.90 0.7K
13:23 345.80 345.80 345.60 345.60 0.2K
13:24 345.60 345.60 345.60 345.60 0.0K
13:25 345.80 345.80 345.70 345.70 2.0K
13:26 345.70 345.70 345.50 345.60 1.0K
13:27 345.70 345.90 345.70 345.90 0.6K
13:28 346.00 346.00 346.00 346.00 0.0K
13:29 345.80 345.80 345.80 345.80 0.1K
13:30 345.90 345.90 345.80 345.80 1.2K
13:31 346.00 346.30 346.00 346.30 2.4K
13:33 346.60 346.60 346.40 346.40 1.2K
13:34 346.40 346.40 346.40 346.40 0.0K
13:35 346.60 346.60 346.60 346.60 1.6K
13:38 346.80 346.90 346.70 346.70 1.6K
13:40 346.60 346.70 346.60 346.70 0.3K
13:42 346.70 346.70 346.70 346.70 0.0K
13:43 346.70 346.70 346.70 346.70 0.0K
13:44 346.70 346.70 346.60 346.60 1.0K
13:45 346.70 346.70 346.60 346.60 0.1K
13:46 346.50 346.50 346.50 346.50 0.0K
13:47 346.50 346.70 346.50 346.70 1.0K
13:49 346.90 346.90 346.90 346.90 0.6K
13:50 347.00 347.00 346.90 346.90 0.5K
13:51 347.00 347.00 346.80 346.90 0.1K
13:52 346.90 346.90 346.90 346.90 0.2K
13:53 346.80 346.80 346.80 346.80 0.4K
13:57 346.70 346.70 346.70 346.70 0.0K
13:58 346.70 346.70 346.60 346.60 1.1K
13:59 346.50 346.50 346.40 346.40 0.8K
14:00 346.50 346.50 346.50 346.50 0.0K
14:01 346.30 346.40 346.30 346.30 1.7K
14:02 346.40 346.50 346.40 346.50 1.6K
14:03 346.60 346.60 346.60 346.60 0.0K
14:07 346.40 346.40 346.40 346.40 0.5K
14:08 346.40 346.40 346.40 346.40 0.5K
14:09 346.40 346.40 346.40 346.40 0.8K
14:11 346.40 346.40 346.40 346.40 0.5K
14:12 346.40 346.40 346.40 346.40 0.0K
14:13 346.40 346.40 346.40 346.40 0.6K
14:15 346.50 346.50 346.40 346.40 2.1K
14:16 346.50 346.50 346.50 346.50 0.0K
14:17 346.60 346.60 346.60 346.60 0.0K
14:18 346.50 346.50 346.50 346.50 0.6K
14:19 346.40 346.40 346.40 346.40 0.4K
14:21 346.40 346.40 346.20 346.20 0.9K
14:22 346.10 346.10 346.10 346.10 0.0K
14:23 346.20 346.30 345.80 346.30 2.5K
14:26 346.30 346.50 346.30 346.50 1.0K
14:27 346.20 346.20 346.10 346.10 1.1K
14:29 346.00 346.20 346.00 346.20 0.1K
14:30 346.20 346.20 346.20 346.20 2.0K
14:32 346.30 346.30 346.10 346.10 0.8K
14:33 346.30 346.30 346.20 346.20 2.3K
14:35 346.30 346.50 346.30 346.50 0.0K
14:38 346.30 346.40 346.30 346.40 0.8K
14:39 346.20 346.20 346.20 346.20 0.3K
14:40 346.10 346.10 345.90 345.90 1.3K
14:41 345.80 345.90 345.80 345.90 0.3K
14:42 345.80 345.80 345.70 345.70 0.4K
14:43 345.90 345.90 345.90 345.90 1.5K
14:44 345.80 345.90 345.80 345.90 0.5K
14:45 346.00 346.00 346.00 346.00 2.7K
14:46 346.20 346.20 346.20 346.20 0.1K
14:47 346.30 346.30 346.30 346.30 1.0K
14:48 346.30 346.30 346.30 346.30 0.1K
14:49 346.30 346.30 346.20 346.20 2.4K
14:50 346.30 346.40 346.30 346.40 1.3K
14:52 346.20 346.30 346.20 346.30 1.3K
14:55 346.40 346.40 346.20 346.20 0.2K
14:56 346.20 346.20 346.20 346.20 0.5K
14:57 346.20 346.20 346.20 346.20 0.2K
14:58 346.20 346.20 346.20 346.20 1.1K
15:00 346.00 346.00 346.00 346.00 1.3K
15:01 345.90 345.90 345.60 345.60 1.4K
15:02 345.80 345.80 345.80 345.80 3.6K
15:03 345.90 345.90 345.80 345.80 0.4K
15:04 345.90 345.90 345.90 345.90 1.1K
15:05 345.80 345.80 345.80 345.80 0.1K
15:06 345.90 345.90 345.90 345.90 0.0K
15:07 345.60 345.70 345.60 345.70 1.3K
15:08 345.50 345.50 345.40 345.40 1.3K
15:09 345.50 345.50 345.50 345.50 0.0K
15:10 345.40 345.40 345.40 345.40 0.3K
15:11 345.30 345.30 345.20 345.20 0.7K
15:12 345.30 345.30 345.30 345.30 0.0K
15:15 345.30 345.30 345.30 345.30 0.0K
15:18 345.30 345.30 345.30 345.30 0.0K
15:19 345.30 345.30 345.30 345.30 1.8K
15:20 345.30 345.30 345.20 345.30 1.8K
15:21 345.30 345.40 345.30 345.30 2.5K
15:22 345.20 345.20 345.00 345.00 8.8K
15:23 345.00 345.00 344.90 344.90 0.8K
15:24 345.00 345.00 345.00 345.00 0.3K
15:25 345.10 345.10 345.10 345.10 0.1K
15:26 345.20 345.20 345.20 345.20 0.4K
15:27 345.10 345.10 345.00 345.00 0.9K
15:28 345.00 345.10 345.00 345.10 0.5K
15:29 345.20 345.20 345.20 345.20 0.1K
15:30 345.00 345.00 344.90 344.90 0.7K
15:31 344.80 345.00 344.80 345.00 3.4K
15:32 345.10 345.20 344.90 344.90 1.2K
15:33 344.80 344.80 344.80 344.80 0.2K
15:34 344.80 344.90 344.80 344.90 1.9K
15:35 344.80 345.10 344.60 345.10 10.7K
15:36 345.00 345.10 345.00 345.10 0.4K
15:39 344.80 344.80 344.70 344.70 1.2K
15:40 344.70 344.70 344.70 344.70 0.0K
15:41 344.60 344.70 344.60 344.70 1.5K
15:42 344.80 344.90 344.80 344.90 3.8K
15:43 345.10 345.10 345.10 345.10 2.2K
15:44 345.00 345.10 345.00 345.10 0.2K
15:45 344.70 344.70 344.50 344.50 1.8K
15:47 344.60 344.60 344.50 344.50 0.5K
15:48 344.40 344.40 344.40 344.40 0.4K
15:50 344.50 344.50 344.50 344.50 0.4K
15:51 344.40 344.60 344.40 344.60 0.8K
15:52 344.70 344.70 344.70 344.70 0.0K
15:53 344.70 344.70 344.50 344.50 2.2K
15:54 344.50 344.50 344.20 344.20 1.5K
15:55 344.30 344.30 344.10 344.10 2.1K
15:57 344.20 344.20 344.10 344.10 1.0K
15:59 344.10 344.10 344.10 344.10 0.2K
16:00 344.00 344.30 344.00 344.30 9.6K
16:01 344.30 344.40 344.30 344.40 0.2K
16:02 344.40 344.40 344.40 344.40 0.4K
16:03 344.40 344.40 344.40 344.40 1.1K
16:04 344.20 344.30 344.20 344.30 1.2K
16:05 344.30 344.30 344.30 344.30 0.0K
16:06 344.20 344.20 344.00 344.00 1.6K
16:07 343.90 343.90 343.80 343.80 0.5K
16:08 343.80 343.80 343.80 343.80 0.0K
16:09 344.10 344.10 344.10 344.10 3.3K
16:10 344.10 344.20 344.10 344.20 0.0K
16:11 344.20 344.30 344.20 344.30 1.6K
16:12 344.20 344.20 344.20 344.20 0.2K
16:13 344.20 344.20 344.20 344.20 1.0K
16:15 344.10 344.10 344.00 344.00 1.1K
16:16 343.90 343.90 343.80 343.90 1.2K
16:17 343.90 343.90 343.70 343.70 2.5K
16:19 343.90 343.90 343.80 343.90 2.5K
16:20 344.00 344.00 344.00 344.00 0.5K
16:21 343.80 343.80 343.80 343.80 0.7K
16:22 343.60 343.70 343.60 343.70 1.4K
16:23 343.50 343.50 343.50 343.50 0.1K
16:24 343.50 343.50 343.50 343.50 0.3K
16:25 343.40 343.40 343.10 343.10 2.0K
16:26 343.10 343.20 343.00 343.00 17.7K
16:27 343.00 343.00 342.90 342.90 2.1K
16:28 343.00 343.40 343.00 343.40 8.3K
16:29 343.30 343.50 343.30 343.50 2.2K
16:30 343.50 343.70 343.50 343.60 2.5K
16:32 343.80 343.80 343.70 343.70 0.5K
16:33 343.80 343.80 343.60 343.70 0.9K
16:34 343.50 343.50 343.50 343.50 1.3K
16:35 343.50 343.60 343.50 343.60 3.2K
16:36 343.70 343.80 343.70 343.80 0.5K
16:37 343.80 343.80 343.60 343.60 0.1K
16:39 343.70 343.70 343.70 343.70 0.9K
16:40 343.60 343.60 343.60 343.60 3.3K
16:41 343.70 343.70 343.70 343.70 0.8K
16:42 343.70 343.70 343.60 343.70 2.0K
16:43 343.80 343.90 343.80 343.90 0.4K
16:44 343.60 343.60 343.50 343.60 2.8K
16:45 343.50 343.60 343.50 343.60 3.1K
16:46 343.70 343.70 343.70 343.70 0.0K
16:47 343.40 343.40 343.30 343.30 2.4K
16:48 343.30 343.30 343.30 343.30 0.0K
16:49 343.30 343.70 343.30 343.70 3.6K
16:50 343.50 343.70 343.50 343.70 2.6K
16:51 343.80 343.80 343.70 343.70 0.3K
16:52 343.70 343.70 343.70 343.70 0.4K
16:53 343.80 343.80 343.80 343.80 2.6K
16:54 343.70 343.70 343.70 343.70 0.5K
16:55 343.70 343.70 343.70 343.70 0.4K
16:56 343.70 343.70 343.70 343.70 0.0K
16:57 343.80 343.80 343.80 343.80 0.9K
16:58 343.80 343.80 343.80 343.80 0.8K
16:59 343.90 343.90 343.80 343.90 0.1K
17:00 343.80 343.80 343.80 343.80 0.5K
17:01 343.60 343.80 343.60 343.80 4.8K
17:02 343.80 344.10 343.80 344.10 2.5K
17:03 344.20 344.20 344.10 344.10 2.1K
17:04 344.00 344.00 344.00 344.00 0.9K
17:05 344.00 344.00 344.00 344.00 0.7K
17:06 344.10 344.10 344.10 344.10 0.4K
17:07 344.10 344.10 344.00 344.00 1.0K
17:08 344.10 344.10 344.10 344.10 2.7K
17:09 344.10 344.10 344.10 344.10 0.3K
17:10 344.00 344.00 343.80 343.80 1.9K
17:11 343.80 343.90 343.80 343.90 0.6K
17:12 343.80 344.20 343.80 344.20 3.3K
17:13 344.10 344.20 344.10 344.20 3.1K
17:14 344.10 344.10 344.00 344.00 2.0K
17:15 344.00 344.00 344.00 344.00 0.6K
17:16 344.00 344.10 344.00 344.10 20.2K
17:17 344.10 344.20 344.00 344.20 2.8K
17:18 344.30 344.30 344.20 344.20 3.1K
17:19 344.20 344.40 344.20 344.40 2.1K
17:20 344.50 344.50 344.10 344.10 17.1K
17:21 344.10 344.40 344.10 344.30 10.8K
17:22 344.30 344.40 344.30 344.40 1.3K
17:23 344.40 344.40 344.40 344.40 1.3K
17:24 344.40 344.40 344.20 344.30 1.6K
17:29 344.10 344.10 344.10 344.10 0.0K
17:30 344.10 344.10 344.10 344.10 450.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available