EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 340.20 341.40 340.20 341.40 1.5K
09:01 341.00 341.50 341.00 341.50 1.8K
09:02 341.60 342.30 341.50 342.20 1.0K
09:03 342.10 342.20 342.10 342.20 0.2K
09:04 342.40 342.40 342.00 342.10 0.0K
09:05 341.90 342.00 341.70 341.70 0.3K
09:06 341.30 341.30 341.30 341.30 0.1K
09:07 341.10 341.10 340.90 340.90 0.4K
09:08 340.90 340.90 340.60 340.80 1.4K
09:09 340.50 340.70 340.50 340.70 0.5K
09:10 340.40 340.60 340.40 340.50 0.2K
09:11 340.50 340.50 340.20 340.50 0.1K
09:12 340.30 340.60 340.30 340.60 0.1K
09:13 340.30 340.60 340.30 340.60 0.2K
09:14 340.50 340.50 340.30 340.30 0.6K
09:15 340.50 340.50 340.50 340.50 0.0K
09:16 340.50 340.50 340.30 340.40 0.9K
09:18 340.20 340.20 340.00 340.00 1.3K
09:20 340.20 340.20 339.90 339.90 0.5K
09:21 339.80 340.00 339.80 339.80 1.0K
09:22 339.90 339.90 339.90 339.90 0.0K
09:23 339.90 339.90 339.90 339.90 0.1K
09:24 339.60 339.60 339.50 339.50 0.6K
09:25 339.40 339.40 339.10 339.10 0.9K
09:26 339.50 339.50 339.40 339.50 2.0K
09:27 339.70 339.80 339.60 339.80 2.2K
09:28 339.60 339.70 339.60 339.60 0.4K
09:29 339.70 339.70 339.60 339.60 0.1K
09:30 339.40 339.70 339.40 339.70 2.8K
09:31 339.50 339.70 339.50 339.70 0.3K
09:32 339.50 339.50 339.40 339.40 0.9K
09:33 339.40 339.40 339.30 339.30 0.3K
09:35 339.50 339.50 339.30 339.30 0.7K
09:36 339.40 339.40 339.30 339.30 0.1K
09:37 339.50 339.50 339.50 339.50 0.9K
09:40 339.30 339.30 339.30 339.30 0.3K
09:41 339.40 339.50 339.40 339.40 1.6K
09:42 339.40 339.40 339.40 339.40 0.5K
09:43 339.30 339.30 339.20 339.20 0.7K
09:44 339.30 339.40 339.30 339.40 0.4K
09:46 339.10 339.10 339.10 339.10 1.4K
09:47 339.10 339.40 339.10 339.40 0.4K
09:48 339.40 339.60 339.40 339.60 0.0K
09:49 339.60 339.60 339.30 339.30 0.7K
09:50 339.20 339.20 339.20 339.20 0.3K
09:51 339.30 339.30 339.30 339.30 0.1K
09:52 339.20 339.30 339.20 339.30 0.6K
09:53 339.10 339.20 339.10 339.20 0.4K
09:54 339.00 339.10 339.00 339.10 0.4K
09:55 339.10 339.10 339.10 339.10 0.3K
09:56 338.90 339.10 338.90 339.10 1.0K
09:57 338.90 338.90 338.90 338.90 0.2K
09:58 339.00 339.10 339.00 339.10 0.3K
09:59 339.20 339.20 339.20 339.20 0.0K
10:00 339.40 339.60 339.40 339.60 0.3K
10:01 339.70 339.70 339.70 339.70 0.0K
10:02 339.70 339.70 339.50 339.50 2.2K
10:04 339.60 339.60 339.50 339.50 0.2K
10:06 339.50 339.50 339.50 339.50 0.1K
10:07 339.50 339.50 339.50 339.50 0.1K
10:09 339.60 339.60 339.60 339.60 0.2K
10:10 339.50 339.50 339.50 339.50 1.3K
10:11 339.40 339.40 339.40 339.40 0.3K
10:12 339.50 339.50 339.50 339.50 0.0K
10:13 339.30 339.30 339.30 339.30 0.6K
10:15 339.40 339.60 339.40 339.50 0.4K
10:16 339.60 339.70 339.60 339.70 3.7K
10:17 339.70 339.90 339.70 339.90 0.5K
10:18 339.60 339.60 339.60 339.60 0.0K
10:21 340.00 340.10 340.00 340.10 0.8K
10:22 340.20 340.20 340.10 340.10 2.6K
10:23 340.00 340.00 340.00 340.00 0.0K
10:24 340.10 340.10 340.10 340.10 0.3K
10:25 340.00 340.00 340.00 340.00 0.3K
10:26 340.00 340.10 339.90 340.00 1.0K
10:27 340.00 340.10 340.00 340.10 0.4K
10:29 340.10 340.20 340.10 340.10 1.7K
10:30 340.00 340.00 340.00 340.00 0.5K
10:31 340.00 340.00 340.00 340.00 0.6K
10:33 340.00 340.20 340.00 340.20 0.0K
10:34 340.10 340.10 340.10 340.10 0.1K
10:35 340.10 340.10 340.10 340.10 0.1K
10:36 340.00 340.00 340.00 340.00 1.0K
10:37 340.10 340.10 339.90 339.90 1.4K
10:38 340.00 340.00 340.00 340.00 1.6K
10:39 339.90 339.90 339.90 339.90 0.5K
10:40 340.10 340.10 340.10 340.10 0.8K
10:41 340.20 340.20 340.20 340.20 0.1K
10:42 340.20 340.20 340.10 340.10 3.3K
10:43 340.00 340.00 340.00 340.00 0.5K
10:44 340.10 340.10 340.00 340.00 0.8K
10:45 340.00 340.30 340.00 340.30 1.3K
10:48 340.30 340.40 340.30 340.40 1.0K
10:49 340.40 340.40 340.40 340.40 1.4K
10:50 340.80 340.90 340.70 340.70 1.5K
10:52 340.80 340.80 340.60 340.60 0.3K
10:53 340.70 340.70 340.70 340.70 0.0K
10:54 340.60 340.60 340.60 340.60 0.8K
10:55 340.80 341.00 340.80 341.00 1.6K
10:57 340.80 340.80 340.80 340.80 0.5K
10:58 341.00 341.00 341.00 341.00 0.0K
10:59 340.90 340.90 340.90 340.90 0.3K
11:00 340.80 340.90 340.80 340.90 1.6K
11:02 341.10 341.10 340.90 341.10 0.4K
11:03 341.10 341.10 341.10 341.10 0.0K
11:04 341.10 341.10 341.00 341.00 0.4K
11:05 340.90 341.50 340.90 341.50 2.9K
11:06 341.40 341.40 341.40 341.40 0.7K
11:07 341.40 341.40 341.40 341.40 0.2K
11:08 341.20 341.30 341.20 341.30 1.1K
11:09 341.20 341.20 341.20 341.20 0.0K
11:11 341.00 341.30 341.00 341.30 4.8K
11:12 341.30 341.40 341.30 341.40 0.6K
11:13 341.40 341.40 341.40 341.40 0.5K
11:15 341.30 341.30 341.30 341.30 0.5K
11:16 341.50 341.50 341.50 341.50 1.7K
11:17 341.90 341.90 341.90 341.90 0.0K
11:18 341.90 341.90 341.60 341.80 5.6K
11:19 341.50 341.50 341.50 341.50 1.0K
11:20 341.40 341.40 341.40 341.40 0.0K
11:21 341.50 341.50 341.50 341.50 0.6K
11:22 341.60 341.70 341.60 341.70 1.9K
11:23 341.60 341.60 341.60 341.60 0.3K
11:24 341.60 341.60 341.50 341.50 0.3K
11:25 341.40 341.40 341.40 341.40 0.6K
11:26 341.30 341.30 341.30 341.30 0.1K
11:29 341.40 341.40 341.30 341.30 0.0K
11:31 341.40 341.50 341.40 341.50 1.3K
11:33 341.50 341.60 341.50 341.60 0.7K
11:36 341.70 341.70 341.70 341.70 0.5K
11:37 341.90 341.90 341.90 341.90 2.3K
11:38 342.00 342.00 342.00 342.00 0.8K
11:41 342.00 342.00 342.00 342.00 0.3K
11:42 342.20 342.30 342.20 342.30 1.4K
11:43 342.10 342.20 342.10 342.10 2.0K
11:44 342.10 342.10 342.10 342.10 0.0K
11:45 342.10 342.10 342.10 342.10 0.7K
11:47 342.00 342.10 342.00 342.10 0.7K
11:49 342.00 342.10 342.00 342.10 2.4K
11:50 342.10 342.20 342.10 342.20 0.0K
11:51 342.20 342.20 342.20 342.20 0.1K
11:52 342.20 342.20 342.20 342.20 0.0K
11:53 342.20 342.20 342.20 342.20 1.3K
11:54 342.00 342.10 342.00 342.10 1.7K
11:55 342.30 342.30 342.30 342.30 0.0K
11:56 342.10 342.10 341.90 341.90 1.8K
11:58 341.80 341.80 341.80 341.80 0.3K
11:59 341.90 341.90 341.90 341.90 0.9K
12:00 341.90 341.90 341.80 341.80 0.7K
12:01 341.60 341.70 341.40 341.60 126.3K
12:02 341.60 341.80 341.60 341.80 1.3K
12:04 341.90 342.20 341.90 342.20 3.7K
12:05 342.20 342.20 342.20 342.20 0.3K
12:06 342.20 342.20 342.20 342.20 0.0K
12:07 342.30 342.50 342.30 342.50 4.1K
12:09 342.40 342.40 342.40 342.40 1.1K
12:10 342.40 342.50 342.40 342.50 30.6K
12:12 342.50 342.50 342.40 342.40 0.3K
12:13 342.30 342.30 342.30 342.30 3.9K
12:14 342.30 342.80 342.30 342.80 5.6K
12:15 342.80 343.00 342.80 343.00 29.3K
12:16 343.20 343.30 343.00 343.00 6.1K
12:17 343.10 343.20 342.90 343.20 0.5K
12:18 343.00 343.00 342.80 342.80 2.8K
12:19 342.70 342.70 342.60 342.60 0.7K
12:20 342.60 342.80 342.60 342.80 0.3K
12:21 342.80 342.90 342.80 342.90 1.3K
12:22 343.00 343.40 343.00 343.40 0.7K
12:23 343.00 343.00 342.90 342.90 3.6K
12:24 343.00 343.10 342.90 343.10 1.9K
12:27 343.30 343.30 343.30 343.30 1.3K
12:28 343.10 343.10 343.10 343.10 1.9K
12:30 343.10 343.20 343.10 343.20 2.4K
12:31 343.50 343.50 343.50 343.50 0.3K
12:32 343.40 343.50 343.40 343.50 0.3K
12:33 343.50 343.50 343.50 343.50 0.4K
12:34 343.40 343.40 343.40 343.40 0.3K
12:35 343.30 343.40 343.20 343.40 2.3K
12:36 343.40 343.60 343.40 343.60 1.5K
12:37 343.60 343.60 343.60 343.60 0.1K
12:38 343.50 343.50 343.50 343.50 0.1K
12:39 343.50 343.50 343.50 343.50 0.6K
12:40 343.50 343.50 343.50 343.50 1.4K
12:41 343.60 343.60 343.60 343.60 0.0K
12:42 343.60 343.70 343.50 343.60 3.3K
12:43 343.70 343.70 343.70 343.70 0.7K
12:46 343.90 343.90 343.90 343.90 0.0K
12:47 343.70 343.80 343.70 343.80 4.8K
12:48 343.70 343.70 343.60 343.60 1.6K
12:49 343.90 344.10 343.90 344.10 3.2K
12:51 344.00 344.00 344.00 344.00 0.8K
12:52 344.00 344.00 344.00 344.00 1.2K
12:53 344.10 344.10 344.00 344.00 3.6K
12:54 344.00 344.00 344.00 344.00 0.1K
12:56 344.00 344.00 344.00 344.00 0.0K
12:57 343.90 343.90 343.80 343.80 1.4K
12:59 343.80 343.90 343.80 343.90 0.9K
13:00 343.90 343.90 343.90 343.90 0.7K
13:02 343.90 343.90 343.80 343.80 0.1K
13:03 343.80 343.90 343.80 343.90 1.2K
13:04 343.70 343.70 343.70 343.70 0.0K
13:06 343.80 343.80 343.80 343.80 2.0K
13:07 343.70 343.70 343.70 343.70 0.1K
13:08 343.80 343.90 343.80 343.90 2.3K
13:09 343.90 343.90 343.80 343.80 1.2K
13:11 343.70 343.70 343.70 343.70 1.1K
13:12 343.50 343.50 343.30 343.30 2.8K
13:13 343.40 343.40 343.20 343.20 1.0K
13:14 343.20 343.20 343.10 343.10 0.8K
13:15 343.20 343.20 343.20 343.20 0.7K
13:18 343.20 343.20 343.20 343.20 0.7K
13:19 343.20 343.20 343.20 343.20 0.6K
13:20 343.20 343.20 343.20 343.20 0.1K
13:21 343.10 343.20 343.10 343.10 13.6K
13:23 343.10 343.10 343.10 343.10 0.0K
13:24 343.10 343.10 343.10 343.10 0.0K
13:25 343.10 343.20 343.10 343.20 6.2K
13:26 343.30 343.30 343.30 343.30 1.3K
13:27 343.30 343.30 343.30 343.30 1.6K
13:28 343.50 343.50 343.50 343.50 0.2K
13:29 343.40 343.40 343.40 343.40 0.2K
13:32 343.50 343.50 343.50 343.50 0.0K
13:33 343.65 343.65 343.40 343.40 675.8K
13:35 343.50 343.50 343.50 343.50 0.8K
13:36 343.60 343.60 343.60 343.60 0.6K
13:37 343.70 343.70 343.70 343.70 0.6K
13:38 343.70 343.70 343.70 343.70 0.0K
13:39 343.90 343.90 343.90 343.90 0.7K
13:40 343.70 343.80 343.70 343.80 3.0K
13:41 343.90 343.90 343.90 343.90 0.3K
13:42 343.90 343.90 343.90 343.90 0.3K
13:44 343.90 343.90 343.90 343.90 0.2K
13:46 343.80 343.80 343.80 343.80 0.6K
13:47 343.70 343.70 343.70 343.70 0.0K
13:50 343.80 344.20 343.80 344.20 2.8K
13:51 344.20 344.20 344.20 344.20 0.4K
13:52 344.30 344.30 344.30 344.30 0.0K
13:53 344.10 344.10 344.10 344.10 1.2K
13:54 344.10 344.10 344.10 344.10 0.6K
13:55 344.20 344.30 344.20 344.30 0.0K
13:56 344.40 344.40 344.40 344.40 1.7K
13:57 344.60 344.70 344.60 344.70 1.5K
13:58 344.70 344.80 344.70 344.80 1.0K
13:59 344.60 344.60 344.60 344.60 0.0K
14:00 344.90 344.90 344.90 344.90 0.0K
14:01 344.80 345.00 344.80 344.80 4.2K
14:03 344.80 344.80 344.50 344.60 2.0K
14:04 344.70 344.70 344.70 344.70 0.5K
14:05 344.60 344.70 344.60 344.60 0.6K
14:06 344.70 344.70 344.70 344.70 0.7K
14:07 344.70 344.70 344.70 344.70 0.1K
14:08 344.80 344.80 344.80 344.80 0.3K
14:09 344.90 344.90 344.70 344.70 0.8K
14:11 344.70 344.70 344.70 344.70 0.0K
14:12 344.60 344.60 344.60 344.60 0.5K
14:14 344.50 344.50 344.40 344.50 0.7K
14:15 344.60 344.70 344.60 344.70 2.7K
14:16 344.70 344.70 344.60 344.60 1.3K
14:17 344.80 344.80 344.80 344.80 0.2K
14:18 344.80 344.80 344.80 344.80 0.1K
14:19 344.80 344.80 344.80 344.80 0.1K
14:20 344.90 345.30 344.90 345.30 2.4K
14:21 345.40 345.40 345.40 345.40 0.0K
14:22 345.40 345.40 345.40 345.40 0.0K
14:23 345.40 345.40 345.40 345.40 0.1K
14:24 345.40 345.40 345.40 345.40 0.4K
14:25 345.50 345.50 345.50 345.50 0.2K
14:26 345.30 345.30 345.30 345.30 0.8K
14:28 345.20 345.20 345.20 345.20 0.7K
14:29 345.10 345.10 345.10 345.10 0.3K
14:30 345.20 345.20 345.20 345.20 0.3K
14:31 345.30 345.30 345.30 345.30 0.9K
14:32 345.60 345.60 345.60 345.60 1.4K
14:33 345.60 345.60 345.60 345.60 0.0K
14:35 345.60 345.60 345.50 345.60 1.0K
14:36 345.50 345.50 345.50 345.50 0.0K
14:37 345.70 345.70 345.70 345.70 0.2K
14:38 345.80 345.90 345.80 345.90 1.5K
14:39 346.10 346.50 346.10 346.20 91.9K
14:40 346.20 346.20 345.90 345.90 1.6K
14:41 346.10 346.10 345.80 345.80 1.3K
14:42 345.80 345.80 345.80 345.80 0.2K
14:43 345.70 345.70 345.70 345.70 0.4K
14:44 345.80 345.80 345.60 345.60 0.3K
14:45 345.60 345.60 345.50 345.50 0.4K
14:46 345.60 345.60 345.60 345.60 0.0K
14:48 345.50 345.50 345.50 345.50 0.0K
14:49 345.50 345.60 345.50 345.60 0.2K
14:50 345.60 345.90 345.60 345.90 0.3K
14:51 345.70 345.70 345.70 345.70 0.8K
14:52 345.60 345.60 345.50 345.50 0.8K
14:53 345.40 345.40 345.40 345.40 0.4K
14:54 345.30 345.30 345.20 345.20 0.6K
14:56 345.20 345.40 345.20 345.30 1.0K
15:02 345.30 345.40 345.30 345.40 0.7K
15:03 345.20 345.30 345.10 345.10 1.0K
15:05 345.00 345.00 345.00 345.00 0.6K
15:06 344.90 345.00 344.80 345.00 0.7K
15:07 344.80 345.20 344.80 345.20 0.8K
15:09 345.30 345.30 345.30 345.30 0.5K
15:11 345.50 345.50 345.50 345.50 0.4K
15:13 345.60 345.60 345.60 345.60 0.1K
15:15 345.60 345.60 345.60 345.60 0.1K
15:16 345.60 345.70 345.60 345.70 0.4K
15:17 345.70 345.70 345.70 345.70 0.2K
15:19 345.80 345.80 345.80 345.80 0.1K
15:21 345.90 346.20 345.90 346.20 4.3K
15:22 346.10 346.30 346.00 346.10 1.9K
15:23 346.20 346.20 346.20 346.20 0.1K
15:26 346.20 346.20 346.00 346.00 0.0K
15:27 346.10 346.20 346.10 346.20 0.6K
15:28 346.00 346.10 346.00 346.10 0.2K
15:29 346.20 346.20 346.20 346.20 0.7K
15:30 346.10 346.10 346.10 346.10 0.4K
15:31 345.90 345.90 345.80 345.80 1.1K
15:33 345.90 345.90 345.90 345.90 0.0K
15:34 345.90 345.90 345.90 345.90 0.5K
15:35 346.00 346.00 346.00 346.00 0.0K
15:36 346.00 346.00 346.00 346.00 0.6K
15:37 346.00 346.20 346.00 346.20 1.5K
15:39 346.30 346.40 346.30 346.40 1.4K
15:40 346.50 346.70 346.50 346.70 1.1K
15:41 346.80 346.80 346.70 346.70 1.7K
15:42 346.70 346.70 346.60 346.60 0.5K
15:43 346.80 346.80 346.70 346.70 0.9K
15:44 346.60 346.60 346.40 346.40 1.1K
15:46 346.30 346.30 346.30 346.30 0.1K
15:47 346.20 346.20 346.20 346.20 0.6K
15:49 346.10 346.20 346.10 346.20 0.0K
15:50 346.20 346.20 346.20 346.20 1.2K
15:51 346.30 346.30 346.20 346.30 0.8K
15:52 346.20 346.20 346.20 346.20 0.0K
15:53 346.40 346.70 346.40 346.70 3.5K
15:54 346.40 346.40 346.40 346.40 0.9K
15:55 346.30 346.30 346.20 346.20 0.4K
15:56 346.40 346.40 346.20 346.20 0.2K
15:57 346.40 346.40 346.30 346.30 1.1K
15:58 346.40 346.40 346.40 346.40 0.0K
15:59 346.30 346.30 346.30 346.30 0.7K
16:00 346.40 346.40 346.30 346.30 1.8K
16:01 346.40 346.60 346.40 346.50 0.5K
16:03 346.50 346.70 346.50 346.70 0.0K
16:04 346.60 346.60 346.50 346.50 3.5K
16:06 346.70 346.70 346.70 346.70 1.6K
16:07 346.80 346.80 346.80 346.80 1.2K
16:08 346.60 346.60 346.60 346.60 2.5K
16:09 346.60 346.60 346.60 346.60 1.0K
16:10 346.70 346.70 346.50 346.50 1.5K
16:11 346.50 346.50 346.50 346.50 0.2K
16:12 346.60 346.60 346.60 346.60 0.0K
16:13 346.60 346.80 346.60 346.80 6.4K
16:14 346.80 346.80 346.80 346.80 0.4K
16:15 346.80 346.80 346.80 346.80 0.5K
16:16 346.70 346.80 346.50 346.50 3.0K
16:17 346.60 346.60 346.60 346.60 0.0K
16:18 346.50 346.50 346.50 346.50 0.4K
16:19 346.50 346.50 346.50 346.50 1.1K
16:20 346.60 346.60 346.50 346.50 0.8K
16:21 346.40 346.70 346.40 346.70 1.5K
16:23 346.50 346.50 346.40 346.40 0.8K
16:24 346.40 346.40 346.40 346.40 0.0K
16:25 346.40 346.40 346.40 346.40 0.1K
16:26 346.20 346.30 346.20 346.30 1.6K
16:27 346.20 346.30 346.20 346.30 1.1K
16:28 346.30 346.30 346.20 346.20 0.7K
16:29 346.20 346.30 346.20 346.30 0.1K
16:30 346.20 346.20 345.70 345.70 4.0K
16:31 345.60 345.60 345.60 345.60 0.3K
16:32 345.60 345.90 345.60 345.90 4.8K
16:33 346.00 346.00 346.00 346.00 0.1K
16:34 346.10 346.10 346.10 346.10 0.1K
16:35 345.90 345.90 345.90 345.90 0.0K
16:36 345.90 345.90 345.90 345.90 1.5K
16:37 345.70 345.90 345.70 345.90 6.0K
16:38 345.90 346.00 345.90 346.00 1.3K
16:39 346.10 346.10 346.10 346.10 0.0K
16:41 345.90 345.90 345.80 345.80 0.8K
16:42 345.70 345.80 345.70 345.70 16.8K
16:43 345.90 345.90 345.40 345.40 6.2K
16:44 345.20 345.40 345.20 345.40 3.8K
16:45 345.30 345.50 345.30 345.50 0.1K
16:46 345.50 345.50 345.30 345.30 1.2K
16:47 345.40 345.40 345.30 345.40 0.4K
16:48 345.30 345.30 345.20 345.20 1.1K
16:49 345.20 345.20 345.10 345.10 0.4K
16:50 345.20 345.20 345.20 345.20 0.4K
16:51 345.20 345.30 345.20 345.30 1.0K
16:53 345.20 345.20 345.20 345.20 0.5K
16:54 345.20 345.20 345.10 345.10 0.7K
16:55 345.20 345.40 345.10 345.40 2.1K
16:56 345.50 345.50 345.40 345.40 0.9K
16:57 345.50 345.70 345.50 345.70 0.6K
16:58 345.60 345.60 345.60 345.60 0.8K
16:59 345.60 345.60 345.50 345.50 0.1K
17:00 345.50 345.50 345.20 345.20 0.5K
17:01 345.30 345.30 344.70 344.90 1.6K
17:02 345.00 345.10 345.00 345.10 0.2K
17:03 345.00 345.00 345.00 345.00 0.6K
17:04 345.10 345.10 345.00 345.00 0.2K
17:05 344.80 344.80 344.80 344.80 0.2K
17:06 344.70 344.70 344.70 344.70 0.5K
17:07 344.90 344.90 344.90 344.90 0.1K
17:08 344.80 344.80 344.70 344.70 1.0K
17:09 344.80 344.80 344.70 344.70 1.0K
17:10 345.00 345.00 344.80 344.80 3.1K
17:11 345.00 345.00 344.90 344.90 0.1K
17:12 345.10 345.10 345.10 345.10 0.9K
17:13 345.10 345.20 345.10 345.20 1.8K
17:14 345.20 345.20 345.20 345.20 1.5K
17:15 345.40 345.40 345.40 345.40 0.4K
17:17 345.50 345.50 345.50 345.50 0.4K
17:18 345.40 345.40 345.30 345.40 2.3K
17:19 345.40 345.40 345.40 345.40 0.3K
17:20 345.50 345.50 345.50 345.50 0.3K
17:21 345.60 345.60 345.60 345.60 0.4K
17:22 345.60 345.60 345.50 345.50 2.7K
17:23 345.60 345.60 345.60 345.60 0.7K
17:30 344.80 344.80 344.80 344.80 372.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available