EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 343.50 344.50 343.50 343.50 3.7K
09:01 343.70 343.70 343.30 343.30 0.3K
09:02 343.60 343.70 343.60 343.70 0.0K
09:03 343.80 343.80 343.10 343.60 2.8K
09:04 343.20 343.40 343.00 343.40 5.4K
09:05 343.40 343.80 343.40 343.80 0.0K
09:06 343.80 344.00 343.80 343.90 0.7K
09:07 344.50 344.60 344.50 344.60 2.0K
09:08 344.40 344.80 344.40 344.80 0.5K
09:09 344.40 344.80 344.40 344.50 2.1K
09:10 344.40 344.50 344.40 344.50 1.1K
09:11 344.30 344.50 344.30 344.50 0.1K
09:12 344.60 344.90 344.60 344.90 8.2K
09:13 344.80 345.70 344.80 345.50 144.2K
09:14 345.50 346.00 345.50 345.70 1.2K
09:15 345.60 345.60 345.50 345.50 0.8K
09:16 345.70 345.70 345.20 345.40 2.7K
09:17 345.60 345.60 345.60 345.60 0.1K
09:18 345.30 345.40 345.20 345.30 0.9K
09:19 345.00 345.00 344.50 344.50 0.8K
09:20 344.50 344.90 344.50 344.70 2.9K
09:21 344.40 344.40 344.20 344.20 0.8K
09:22 344.10 344.10 343.60 343.60 1.1K
09:23 343.40 343.80 343.40 343.80 0.7K
09:24 343.80 343.80 343.60 343.60 0.7K
09:25 343.50 343.50 343.30 343.30 3.4K
09:27 343.20 343.20 343.20 343.20 0.7K
09:28 343.10 343.10 343.10 343.10 0.3K
09:29 343.00 343.20 343.00 343.00 2.8K
09:30 342.60 342.90 342.60 342.90 2.6K
09:31 343.30 343.30 342.90 342.90 0.4K
09:32 342.80 342.80 342.50 342.70 0.2K
09:33 342.90 342.90 342.50 342.50 5.7K
09:34 342.30 342.30 342.10 342.30 0.8K
09:35 342.00 342.10 342.00 342.10 1.1K
09:36 342.20 342.60 342.20 342.30 0.6K
09:37 342.70 342.70 342.70 342.70 0.1K
09:38 342.60 342.90 342.40 342.90 1.9K
09:39 343.30 343.30 342.90 342.90 0.9K
09:40 343.20 343.20 342.90 342.90 0.2K
09:41 343.00 343.00 343.00 343.00 0.8K
09:42 343.00 343.00 343.00 343.00 0.2K
09:43 342.90 343.20 342.90 343.20 0.0K
09:44 343.20 343.20 343.20 343.20 0.5K
09:45 343.10 343.10 343.00 343.00 0.5K
09:46 343.20 343.20 342.90 342.90 3.0K
09:48 342.90 342.90 342.40 342.40 10.7K
09:49 342.40 342.40 342.20 342.30 0.1K
09:50 342.10 342.10 342.10 342.10 0.0K
09:52 342.60 342.70 342.60 342.70 0.5K
09:53 342.70 342.70 342.40 342.40 1.1K
09:54 342.20 342.20 342.20 342.20 0.4K
09:55 342.30 342.30 342.30 342.30 0.3K
09:56 342.20 342.30 342.20 342.30 0.3K
09:57 342.50 342.60 342.50 342.60 0.1K
09:58 342.30 342.40 342.10 342.10 1.5K
09:59 342.30 342.30 342.20 342.20 0.7K
10:00 342.30 342.60 342.30 342.60 0.4K
10:01 342.70 342.90 342.50 342.50 0.9K
10:02 342.50 342.50 342.30 342.50 0.3K
10:04 342.20 342.20 341.80 341.80 1.9K
10:05 341.70 342.10 341.60 342.10 0.9K
10:06 342.30 342.30 342.30 342.30 0.0K
10:07 342.00 342.20 342.00 342.20 0.7K
10:08 342.30 342.50 342.30 342.50 0.1K
10:09 342.50 342.50 342.00 342.10 3.9K
10:10 342.30 342.30 342.30 342.30 0.0K
10:11 342.10 342.20 342.10 342.20 2.2K
10:15 342.10 342.10 342.10 342.10 0.0K
10:16 342.10 342.10 342.10 342.10 0.0K
10:17 342.10 342.10 342.00 342.00 1.3K
10:20 342.00 342.00 342.00 342.00 0.8K
10:22 342.20 342.20 342.20 342.20 0.1K
10:23 342.10 342.10 342.10 342.10 0.4K
10:24 342.10 342.10 341.90 341.90 0.9K
10:25 341.90 341.90 341.90 341.90 0.4K
10:26 341.80 341.80 341.80 341.80 0.4K
10:27 342.00 342.00 342.00 342.00 0.3K
10:28 342.00 342.10 342.00 342.10 0.0K
10:29 342.00 342.00 342.00 342.00 0.6K
10:30 341.90 341.90 341.90 341.90 0.5K
10:31 342.30 342.30 342.30 342.30 0.5K
10:33 342.40 342.40 342.40 342.40 0.1K
10:34 342.60 342.60 342.20 342.20 1.8K
10:35 342.20 342.30 342.10 342.10 1.0K
10:36 342.20 342.20 342.10 342.10 0.4K
10:37 342.30 342.50 342.30 342.50 0.2K
10:38 342.60 342.60 342.60 342.60 0.1K
10:39 342.60 342.60 342.40 342.40 0.8K
10:41 342.50 342.50 342.40 342.40 0.5K
10:42 342.70 342.70 342.70 342.70 0.1K
10:43 342.70 342.70 342.30 342.40 2.0K
10:44 342.60 342.60 342.60 342.60 0.1K
10:45 342.50 342.50 342.40 342.40 0.7K
10:46 342.30 342.30 342.30 342.30 0.2K
10:47 342.10 342.10 341.80 341.80 1.9K
10:48 341.60 341.60 341.50 341.50 0.4K
10:49 341.40 341.90 341.40 341.90 0.9K
10:50 342.00 342.00 342.00 342.00 0.4K
10:51 341.90 341.90 341.70 341.70 1.1K
10:55 341.90 342.20 341.90 342.20 1.0K
10:56 342.20 342.40 342.10 342.10 1.5K
10:58 341.90 342.00 341.90 341.90 1.8K
10:59 342.20 342.20 342.20 342.20 0.1K
11:00 342.20 342.30 342.20 342.30 0.6K
11:01 342.40 342.40 342.40 342.40 0.1K
11:02 342.50 342.50 342.40 342.50 0.8K
11:03 342.40 342.40 342.40 342.40 0.3K
11:04 342.40 342.40 342.30 342.30 0.5K
11:05 342.20 342.20 342.00 342.00 0.3K
11:08 342.20 342.20 342.20 342.20 0.3K
11:09 342.20 342.30 342.20 342.30 0.5K
11:10 342.40 342.40 342.40 342.40 0.1K
11:12 342.50 342.50 342.30 342.30 1.2K
11:14 342.50 342.50 342.50 342.50 0.0K
11:15 342.40 342.40 342.40 342.40 0.1K
11:16 342.40 342.40 342.30 342.30 4.1K
11:18 342.20 342.40 342.20 342.40 0.5K
11:19 342.30 342.40 342.30 342.40 0.2K
11:20 342.40 342.40 342.40 342.40 0.0K
11:21 342.20 342.20 342.10 342.10 0.8K
11:22 342.40 342.40 342.40 342.40 0.2K
11:26 342.80 342.80 342.80 342.80 0.5K
11:27 342.90 342.90 342.80 342.90 1.3K
11:28 342.80 342.80 342.80 342.80 0.0K
11:29 342.80 343.00 342.80 343.00 0.2K
11:31 342.90 343.10 342.90 343.10 0.4K
11:32 342.90 342.90 342.80 342.80 0.7K
11:33 342.80 342.80 342.80 342.80 0.2K
11:34 342.70 342.90 342.70 342.90 0.2K
11:35 343.00 343.00 343.00 343.00 0.0K
11:36 343.00 343.00 343.00 343.00 0.1K
11:37 343.10 343.10 343.10 343.10 0.1K
11:38 342.90 342.90 342.90 342.90 0.6K
11:39 342.90 342.90 342.90 342.90 0.2K
11:41 343.00 343.00 343.00 343.00 0.0K
11:42 342.80 342.80 342.70 342.70 1.0K
11:43 342.70 342.80 342.70 342.80 2.0K
11:44 343.00 343.20 343.00 343.20 0.7K
11:45 343.10 343.10 343.10 343.10 0.3K
11:47 343.20 343.20 343.20 343.20 0.5K
11:49 343.20 343.20 343.10 343.10 1.2K
11:51 343.00 343.00 343.00 343.00 0.2K
11:52 343.10 343.30 343.00 343.30 3.3K
11:53 343.20 343.40 343.20 343.40 1.2K
11:54 343.50 343.50 343.50 343.50 0.0K
11:56 343.30 343.30 343.20 343.20 0.8K
11:57 343.00 343.00 343.00 343.00 1.7K
11:58 343.10 343.10 343.10 343.10 0.4K
12:01 343.00 343.00 343.00 343.00 4.3K
12:02 343.10 343.10 343.10 343.10 0.4K
12:05 343.30 343.30 343.10 343.10 0.5K
12:06 343.20 343.20 343.20 343.20 0.0K
12:07 343.00 343.00 343.00 343.00 0.8K
12:08 342.90 343.10 342.90 343.10 0.3K
12:09 343.20 343.20 343.20 343.20 0.0K
12:10 343.20 343.20 343.20 343.20 0.2K
12:11 343.10 343.30 343.10 343.30 0.7K
12:12 343.30 343.30 343.30 343.30 0.0K
12:13 343.20 343.30 343.20 343.30 0.4K
12:15 343.20 343.20 343.20 343.20 1.0K
12:16 343.30 343.40 343.30 343.40 0.3K
12:18 343.30 343.30 343.30 343.30 0.6K
12:19 343.30 343.60 343.30 343.60 0.8K
12:20 343.70 343.70 343.70 343.70 0.0K
12:21 343.60 343.60 343.60 343.60 0.3K
12:22 343.50 343.50 343.40 343.40 1.0K
12:24 343.30 343.30 343.30 343.30 0.0K
12:25 343.50 343.50 343.40 343.40 0.0K
12:26 343.40 343.50 343.40 343.50 10.6K
12:27 343.60 343.60 343.60 343.60 0.0K
12:28 343.40 343.40 343.40 343.40 0.4K
12:29 343.40 343.40 343.40 343.40 0.3K
12:30 343.50 343.50 343.50 343.50 0.0K
12:31 343.60 343.80 343.60 343.80 0.1K
12:34 344.00 344.00 344.00 344.00 0.0K
12:35 343.80 344.00 343.80 343.90 0.8K
12:36 343.90 343.90 343.90 343.90 0.2K
12:37 343.80 343.80 343.70 343.70 0.8K
12:38 343.60 343.80 343.60 343.80 0.1K
12:39 344.00 344.10 344.00 344.10 0.0K
12:40 344.10 344.10 344.10 344.10 1.3K
12:41 344.10 344.10 344.10 344.10 0.0K
12:42 344.10 344.10 344.10 344.10 0.0K
12:43 344.10 344.10 343.90 343.90 0.2K
12:44 344.10 344.10 344.10 344.10 0.0K
12:45 344.10 344.10 344.10 344.10 0.0K
12:48 343.90 343.90 343.90 343.90 0.0K
12:49 344.00 344.10 344.00 344.10 1.1K
12:51 344.00 344.00 344.00 344.00 0.9K
12:52 344.00 344.00 344.00 344.00 0.5K
12:53 344.10 344.20 344.10 344.20 0.4K
12:55 344.00 344.00 344.00 344.00 0.1K
12:56 343.90 344.00 343.80 344.00 1.7K
12:58 344.00 344.00 343.90 344.00 0.6K
12:59 344.00 344.00 344.00 344.00 0.7K
13:00 343.80 344.00 343.80 344.00 3.3K
13:01 343.90 343.90 343.70 343.80 2.6K
13:02 343.90 343.90 343.90 343.90 0.1K
13:05 344.00 344.00 344.00 344.00 0.3K
13:06 344.10 344.20 344.10 344.20 0.2K
13:07 344.20 344.20 344.00 344.00 0.5K
13:09 344.10 344.10 344.10 344.10 0.3K
13:10 344.20 344.20 344.10 344.10 0.7K
13:11 344.00 344.00 344.00 344.00 0.7K
13:12 344.00 344.00 343.80 343.80 0.5K
13:13 343.80 343.80 343.80 343.80 0.6K
13:15 343.80 343.80 343.70 343.70 0.6K
13:16 343.60 343.60 343.50 343.50 0.6K
13:17 343.60 343.60 343.60 343.60 0.3K
13:18 343.70 343.70 343.70 343.70 0.0K
13:19 343.60 343.60 343.60 343.60 0.4K
13:20 343.70 343.70 343.60 343.60 2.6K
13:21 343.70 343.70 343.70 343.70 0.0K
13:23 343.70 343.70 343.70 343.70 0.7K
13:24 343.70 343.70 343.70 343.70 0.0K
13:25 343.70 343.70 343.70 343.70 0.0K
13:27 343.70 343.70 343.70 343.70 0.2K
13:28 343.70 343.70 343.70 343.70 0.0K
13:29 343.80 343.80 343.80 343.80 0.6K
13:30 343.60 343.60 343.60 343.60 0.0K
13:31 343.80 343.80 343.80 343.80 0.2K
13:35 343.90 343.90 343.80 343.80 0.2K
13:36 344.00 344.00 343.80 343.80 0.9K
13:37 343.90 343.90 343.90 343.90 0.1K
13:39 343.70 343.70 343.70 343.70 0.6K
13:41 343.90 344.00 343.90 344.00 0.2K
13:42 343.80 343.80 343.70 343.70 1.2K
13:45 343.80 343.80 343.80 343.80 0.2K
13:46 343.60 343.60 343.60 343.60 0.0K
13:49 343.60 343.60 343.50 343.60 0.8K
13:50 343.50 343.50 343.50 343.50 0.3K
13:51 343.40 343.40 343.40 343.40 0.6K
13:53 343.30 343.30 343.20 343.30 0.6K
13:55 343.40 343.40 343.30 343.30 0.2K
13:56 343.40 343.40 343.40 343.40 0.0K
13:58 343.40 343.40 343.40 343.40 0.0K
13:59 343.40 343.40 343.30 343.40 0.2K
14:00 343.30 343.40 343.30 343.40 0.4K
14:01 343.50 343.50 343.50 343.50 0.0K
14:02 343.30 343.30 343.30 343.30 2.2K
14:03 343.40 343.40 343.40 343.40 0.1K
14:05 343.50 343.60 343.50 343.60 0.2K
14:08 343.90 343.90 343.90 343.90 0.2K
14:10 344.00 344.00 344.00 344.00 0.2K
14:11 344.10 344.10 343.90 343.90 1.5K
14:13 344.10 344.10 344.10 344.10 0.0K
14:14 343.90 343.90 343.90 343.90 0.3K
14:16 344.10 344.10 344.00 344.00 1.8K
14:17 344.20 344.20 344.20 344.20 0.0K
14:18 344.00 344.00 344.00 344.00 0.4K
14:19 344.00 344.00 343.90 343.90 1.0K
14:20 344.20 344.20 344.20 344.20 0.3K
14:22 344.40 344.40 344.40 344.40 0.0K
14:23 344.20 344.40 344.20 344.40 17.3K
14:24 344.20 344.20 344.20 344.20 1.6K
14:25 344.40 344.40 344.20 344.20 0.2K
14:27 344.10 344.40 344.10 344.40 5.8K
14:28 344.40 344.40 344.20 344.20 5.4K
14:30 344.20 344.20 344.20 344.20 0.7K
14:31 344.10 344.10 344.10 344.10 0.2K
14:32 344.10 344.10 344.10 344.10 0.4K
14:34 344.10 344.10 344.10 344.10 0.2K
14:35 344.00 344.00 344.00 344.00 1.1K
14:36 343.90 344.00 343.90 344.00 0.9K
14:37 344.00 344.00 344.00 344.00 0.0K
14:38 344.10 344.10 344.10 344.10 0.4K
14:39 344.30 344.30 344.30 344.30 0.9K
14:41 344.30 344.30 343.90 344.00 3.6K
14:42 343.90 343.90 343.90 343.90 0.5K
14:43 343.90 343.90 343.70 343.70 1.4K
14:44 343.70 343.70 343.70 343.70 0.3K
14:45 343.70 343.70 343.60 343.60 0.6K
14:46 343.50 343.80 343.50 343.80 2.0K
14:47 343.80 343.80 343.80 343.80 0.1K
14:48 343.80 343.80 343.80 343.80 0.1K
14:49 343.70 343.70 343.70 343.70 1.0K
14:50 343.60 343.70 343.60 343.60 1.4K
14:51 343.50 343.50 343.50 343.50 2.6K
14:52 343.40 343.40 343.20 343.20 1.2K
14:53 343.40 343.40 343.20 343.20 1.0K
14:54 343.00 343.00 343.00 343.00 0.7K
14:55 342.50 342.60 342.50 342.50 1.1K
14:56 342.80 342.90 342.80 342.90 0.2K
14:57 342.90 343.00 342.90 343.00 0.0K
14:58 342.80 342.80 342.70 342.70 1.1K
14:59 342.50 342.50 342.40 342.40 0.7K
15:00 342.50 342.70 342.50 342.50 0.6K
15:01 342.70 342.70 342.60 342.60 0.4K
15:02 342.90 342.90 342.70 342.70 0.8K
15:03 342.80 342.80 342.50 342.50 1.0K
15:04 342.60 342.60 342.50 342.50 0.3K
15:05 342.70 342.70 342.70 342.70 0.7K
15:06 342.50 342.50 342.20 342.20 1.1K
15:07 342.30 342.30 342.20 342.20 0.6K
15:08 342.00 342.00 341.80 341.80 3.2K
15:10 341.90 341.90 341.90 341.90 0.5K
15:11 341.90 341.90 341.70 341.70 0.6K
15:12 342.00 342.00 342.00 342.00 0.0K
15:13 341.90 342.00 341.90 342.00 0.5K
15:15 342.20 342.30 342.20 342.30 0.5K
15:16 342.30 342.30 342.30 342.30 0.2K
15:18 342.20 342.20 341.60 341.60 22.0K
15:19 341.70 341.80 341.70 341.70 0.9K
15:20 341.90 341.90 341.90 341.90 0.1K
15:21 341.90 342.20 341.90 342.20 0.8K
15:22 342.30 342.30 342.10 342.10 0.7K
15:23 342.00 342.00 342.00 342.00 0.3K
15:24 342.00 342.00 341.90 341.90 0.4K
15:26 342.20 342.20 342.00 342.20 6.2K
15:27 342.40 342.50 342.40 342.50 0.4K
15:29 342.40 342.40 342.40 342.40 0.3K
15:30 342.50 342.70 342.50 342.60 0.8K
15:31 342.50 342.50 342.20 342.40 1.2K
15:32 342.40 342.40 342.20 342.20 1.1K
15:34 342.30 342.30 342.20 342.30 0.2K
15:35 342.40 342.40 342.40 342.40 0.0K
15:36 342.40 342.40 342.40 342.40 0.4K
15:37 342.30 342.40 342.30 342.40 0.6K
15:38 342.20 342.30 342.20 342.30 0.3K
15:39 342.40 342.40 342.40 342.40 0.0K
15:40 342.30 342.30 342.30 342.30 0.0K
15:41 342.50 342.50 342.50 342.50 0.1K
15:42 342.40 342.60 342.40 342.40 0.3K
15:43 342.30 342.60 342.20 342.60 1.7K
15:44 342.70 342.70 342.70 342.70 0.2K
15:45 342.80 342.80 342.60 342.60 1.0K
15:46 342.70 342.70 342.70 342.70 0.1K
15:47 342.80 342.90 342.80 342.90 0.9K
15:48 343.10 343.20 343.00 343.00 0.8K
15:49 343.00 343.00 342.90 342.90 0.6K
15:50 342.60 342.60 342.60 342.60 0.3K
15:52 342.60 342.80 342.60 342.80 0.9K
15:53 342.90 342.90 342.90 342.90 0.0K
15:55 343.10 343.10 343.00 343.00 0.6K
15:56 342.70 342.70 342.50 342.50 0.6K
15:57 342.80 342.80 342.70 342.70 0.4K
15:58 342.80 342.80 342.80 342.80 0.2K
15:59 342.60 342.60 342.60 342.60 0.2K
16:00 342.60 342.60 342.30 342.30 3.0K
16:02 342.30 342.30 342.30 342.30 0.0K
16:04 342.60 342.60 342.60 342.60 0.5K
16:05 342.60 342.60 342.60 342.60 0.6K
16:07 342.60 342.60 342.50 342.60 2.2K
16:08 342.70 342.70 342.70 342.70 0.5K
16:09 342.70 342.70 342.70 342.70 0.3K
16:10 342.60 342.60 342.60 342.60 0.2K
16:11 342.80 342.80 342.70 342.70 1.0K
16:12 342.80 342.90 342.80 342.90 0.2K
16:13 342.90 342.90 342.70 342.70 0.7K
16:14 342.80 342.80 342.80 342.80 0.9K
16:15 342.90 343.10 342.90 343.10 1.6K
16:16 343.30 343.30 343.30 343.30 0.0K
16:17 343.20 343.40 343.20 343.40 0.6K
16:18 343.50 343.50 343.50 343.50 0.0K
16:19 343.40 343.40 343.40 343.40 0.4K
16:20 343.50 343.50 343.50 343.50 0.0K
16:22 343.30 343.30 343.30 343.30 1.5K
16:23 343.40 343.50 343.20 343.50 1.6K
16:24 343.50 343.80 343.50 343.60 4.1K
16:25 343.50 343.50 343.40 343.40 0.6K
16:26 343.30 343.30 343.20 343.20 0.7K
16:27 343.20 343.20 343.10 343.10 0.6K
16:28 343.00 343.00 343.00 343.00 0.9K
16:29 343.10 343.10 343.10 343.10 0.0K
16:30 343.00 343.00 342.80 342.80 0.5K
16:31 342.90 342.90 342.70 342.70 0.9K
16:32 342.60 342.60 341.90 342.00 2.6K
16:33 341.90 342.10 341.90 342.10 0.4K
16:34 342.30 342.40 342.30 342.30 0.6K
16:35 342.30 342.30 342.00 342.00 0.4K
16:36 342.20 342.20 341.90 341.90 0.6K
16:37 341.70 341.70 341.30 341.30 1.1K
16:39 341.60 341.60 341.60 341.60 0.1K
16:40 341.60 341.70 341.60 341.70 0.2K
16:41 341.70 341.70 341.60 341.60 0.5K
16:43 341.60 341.60 341.60 341.60 0.2K
16:44 341.60 341.60 341.60 341.60 0.0K
16:45 341.50 341.50 341.50 341.50 1.4K
16:46 341.50 341.50 341.50 341.50 0.0K
16:47 341.70 342.00 341.70 342.00 0.9K
16:48 342.00 342.00 342.00 342.00 0.5K
16:49 342.00 342.00 341.80 341.80 1.5K
16:50 341.90 341.90 341.90 341.90 0.3K
16:51 341.90 342.00 341.90 342.00 1.2K
16:53 342.20 342.20 342.20 342.20 0.0K
16:54 342.10 342.20 342.10 342.20 0.5K
16:55 342.50 342.50 342.50 342.50 0.1K
16:56 342.40 342.40 342.40 342.40 1.1K
16:57 342.30 342.50 342.30 342.50 0.7K
16:58 342.50 342.50 342.50 342.50 0.2K
16:59 342.60 342.60 342.50 342.60 1.8K
17:00 342.50 342.50 342.50 342.50 0.2K
17:01 342.70 342.70 342.70 342.70 0.2K
17:02 342.70 342.70 342.60 342.70 0.6K
17:03 342.90 342.90 342.80 342.80 0.3K
17:05 342.90 343.00 342.90 343.00 0.2K
17:06 343.00 343.00 343.00 343.00 1.1K
17:07 343.00 343.00 342.90 343.00 0.9K
17:08 342.90 342.90 342.90 342.90 0.2K
17:09 342.90 342.90 342.90 342.90 0.3K
17:10 342.90 343.00 342.90 343.00 0.2K
17:11 343.00 343.10 342.90 343.10 2.2K
17:12 342.90 343.00 342.90 343.00 0.5K
17:13 343.20 343.20 343.00 343.00 1.9K
17:15 343.00 343.00 343.00 343.00 0.1K
17:16 342.80 342.80 342.70 342.70 1.0K
17:18 342.80 342.80 342.70 342.70 0.1K
17:19 343.10 343.10 343.00 343.00 3.2K
17:20 342.80 342.80 342.70 342.70 1.7K
17:21 342.90 343.00 342.90 343.00 2.3K
17:22 342.80 343.00 342.80 343.00 2.5K
17:23 342.90 343.00 342.90 343.00 3.8K
17:24 343.00 343.10 342.90 342.90 5.3K
17:29 343.60 343.60 343.60 343.60 0.0K
17:30 343.60 343.60 343.60 343.60 214.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available