EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 334.20 335.00 333.90 334.40 3.9K
09:01 334.30 335.30 334.30 334.60 3.5K
09:02 334.50 334.50 334.20 334.40 0.9K
09:03 334.40 335.10 334.40 334.90 1.7K
09:04 335.00 335.00 334.50 334.50 1.3K
09:05 334.40 334.40 333.70 334.40 2.8K
09:06 334.10 334.30 333.90 334.30 0.8K
09:07 334.30 335.00 334.30 335.00 0.5K
09:08 334.70 335.10 334.70 335.10 9.7K
09:09 334.80 335.00 334.80 335.00 1.1K
09:10 335.00 335.00 334.90 334.90 0.5K
09:11 334.80 334.90 334.60 334.90 0.8K
09:12 334.90 334.90 334.40 334.40 0.6K
09:13 334.70 334.70 334.30 334.30 0.8K
09:14 334.20 334.20 333.60 333.60 2.5K
09:15 333.40 333.40 333.00 333.00 0.3K
09:16 333.00 333.40 332.90 333.40 0.3K
09:17 333.50 333.50 333.30 333.30 0.6K
09:19 333.20 333.20 332.90 332.90 1.8K
09:20 332.50 332.50 332.00 332.00 0.7K
09:21 332.10 332.10 331.70 331.70 2.2K
09:22 331.70 331.90 331.70 331.90 0.5K
09:23 331.80 331.80 331.70 331.70 0.5K
09:24 331.70 331.70 331.30 331.30 1.0K
09:25 331.50 331.50 331.50 331.50 0.1K
09:26 331.50 331.70 331.50 331.60 0.4K
09:27 331.60 331.60 331.60 331.60 0.0K
09:28 331.80 331.80 331.80 331.80 0.0K
09:29 331.90 331.90 331.60 331.60 2.8K
09:30 331.70 331.70 331.60 331.60 0.6K
09:31 331.50 331.50 331.20 331.20 3.0K
09:32 331.20 331.20 331.00 331.00 0.3K
09:33 330.90 331.00 330.90 331.00 2.0K
09:34 331.20 331.50 331.20 331.40 2.0K
09:35 331.50 331.80 331.40 331.70 2.5K
09:36 331.80 332.00 331.80 331.80 1.1K
09:37 331.80 332.30 331.80 332.10 2.7K
09:38 332.20 332.20 332.20 332.20 0.0K
09:39 332.10 332.20 332.10 332.20 0.4K
09:40 332.50 332.50 332.20 332.20 1.2K
09:41 332.20 332.20 332.00 332.20 0.5K
09:42 332.10 332.20 331.90 332.20 3.1K
09:43 332.30 332.30 332.00 332.00 0.4K
09:44 332.00 332.30 332.00 332.20 1.8K
09:45 332.20 332.20 332.10 332.10 0.3K
09:46 332.00 332.40 332.00 332.40 1.1K
09:47 332.30 332.30 332.30 332.30 0.7K
09:48 332.60 332.60 332.20 332.20 0.8K
09:49 332.10 332.10 331.90 331.90 0.1K
09:50 332.10 332.20 332.10 332.20 0.2K
09:51 332.20 332.50 332.20 332.40 0.4K
09:52 332.40 332.40 332.40 332.40 0.0K
09:53 332.50 332.60 332.50 332.60 1.2K
09:54 332.70 332.70 332.40 332.40 1.4K
09:55 332.40 332.50 332.10 332.10 0.9K
09:56 332.20 332.20 332.20 332.20 0.1K
09:57 332.20 332.20 332.10 332.10 0.1K
09:58 332.30 332.30 332.30 332.30 0.1K
09:59 332.40 332.40 332.10 332.10 0.3K
10:00 332.20 332.20 332.00 332.00 0.6K
10:01 332.20 332.90 332.20 332.60 5.5K
10:02 332.60 332.90 332.60 332.80 0.5K
10:03 332.70 332.70 332.60 332.60 0.8K
10:04 332.70 332.90 332.60 332.90 0.9K
10:05 332.70 332.70 332.40 332.40 0.8K
10:06 332.70 332.70 332.60 332.60 0.5K
10:07 332.50 332.60 332.30 332.30 0.2K
10:08 332.30 332.30 332.30 332.30 0.0K
10:09 332.70 332.80 332.60 332.60 0.3K
10:10 332.60 332.60 332.50 332.50 0.6K
10:11 332.60 332.60 332.10 332.10 0.6K
10:12 332.00 332.00 332.00 332.00 0.5K
10:13 331.90 331.90 331.90 331.90 0.4K
10:14 331.80 332.00 331.80 332.00 0.7K
10:15 332.20 332.20 332.00 332.10 1.3K
10:16 332.00 332.00 331.80 331.90 1.1K
10:17 331.90 331.90 331.70 331.70 0.2K
10:19 331.70 331.70 331.60 331.60 0.3K
10:20 331.40 331.40 331.00 331.20 3.1K
10:21 330.90 330.90 330.50 330.90 1.7K
10:22 330.80 330.80 330.70 330.70 0.1K
10:23 331.20 331.20 331.20 331.20 0.1K
10:24 331.20 331.20 331.20 331.20 0.0K
10:25 331.40 331.40 331.40 331.40 0.1K
10:26 331.50 331.50 331.50 331.50 0.0K
10:27 331.50 331.60 331.50 331.50 0.1K
10:28 331.80 331.80 331.80 331.80 0.4K
10:30 331.70 331.70 331.50 331.50 0.7K
10:31 331.60 331.60 331.60 331.60 0.1K
10:32 331.30 331.30 330.70 330.70 3.8K
10:33 330.60 330.60 330.50 330.50 0.5K
10:34 330.50 330.50 330.50 330.50 0.7K
10:35 330.70 330.70 330.70 330.70 0.1K
10:36 330.80 330.80 330.80 330.80 1.3K
10:37 330.90 330.90 330.90 330.90 0.4K
10:38 330.90 331.00 330.90 331.00 0.3K
10:39 331.00 331.00 331.00 331.00 0.0K
10:40 331.00 331.00 330.90 330.90 0.6K
10:41 330.80 330.80 330.80 330.80 0.1K
10:42 331.00 331.00 331.00 331.00 0.1K
10:45 331.30 331.30 331.20 331.20 0.0K
10:46 331.20 331.20 330.90 330.90 1.5K
10:47 330.80 330.80 330.80 330.80 0.3K
10:48 330.90 331.00 330.90 331.00 3.0K
10:49 330.80 330.90 330.70 330.80 1.7K
10:50 330.70 330.70 330.70 330.70 0.1K
10:51 331.10 331.20 331.10 331.20 0.5K
10:52 331.40 331.50 331.40 331.50 0.2K
10:53 331.90 331.90 331.60 331.60 1.4K
10:54 331.50 331.50 331.50 331.50 0.5K
10:55 331.30 331.70 331.30 331.70 0.8K
10:56 331.60 331.60 331.30 331.30 0.6K
10:57 331.40 331.40 331.40 331.40 0.1K
10:58 331.40 331.40 331.40 331.40 0.0K
10:59 331.20 331.20 331.20 331.20 0.0K
11:00 331.40 331.40 331.40 331.40 0.0K
11:01 331.30 331.30 330.90 330.90 1.6K
11:03 331.10 331.10 331.10 331.10 0.3K
11:04 331.00 331.00 330.80 330.80 1.6K
11:05 330.50 330.50 330.40 330.40 0.5K
11:06 330.50 330.50 330.50 330.50 0.3K
11:07 330.30 330.30 330.30 330.30 0.0K
11:08 330.30 330.30 330.30 330.30 0.3K
11:09 330.20 330.20 330.20 330.20 0.4K
11:10 330.30 330.30 330.20 330.20 0.7K
11:11 330.10 330.20 330.10 330.20 0.8K
11:12 330.40 330.40 330.10 330.20 0.6K
11:13 330.30 330.30 329.70 329.90 3.4K
11:14 330.00 330.20 330.00 330.10 2.7K
11:15 330.10 330.10 330.10 330.10 0.2K
11:16 330.20 330.30 330.20 330.30 0.4K
11:17 330.30 330.30 330.30 330.30 0.0K
11:18 330.20 330.40 330.20 330.40 0.2K
11:19 330.30 330.60 330.30 330.60 0.1K
11:20 330.80 331.00 330.80 331.00 0.5K
11:21 331.10 331.30 331.10 331.30 0.0K
11:22 331.30 331.30 331.30 331.30 0.1K
11:23 331.30 331.30 331.30 331.30 0.1K
11:24 331.40 331.40 331.40 331.40 0.1K
11:25 331.50 331.60 331.50 331.60 0.1K
11:26 331.60 331.60 331.30 331.30 1.1K
11:27 331.20 331.40 331.20 331.40 0.9K
11:28 331.10 331.20 331.10 331.20 0.7K
11:29 331.20 331.20 331.20 331.20 0.4K
11:30 331.00 331.00 331.00 331.00 0.9K
11:31 331.20 331.20 331.20 331.20 0.0K
11:32 331.40 331.40 331.40 331.40 0.0K
11:34 331.20 331.40 331.20 331.40 0.0K
11:35 331.40 331.40 331.00 331.00 0.9K
11:36 331.00 331.00 330.50 330.50 4.5K
11:37 330.40 330.40 330.20 330.30 0.3K
11:38 329.90 330.20 329.90 330.20 0.6K
11:39 330.10 330.10 330.10 330.10 0.2K
11:40 330.00 330.00 329.90 330.00 0.9K
11:41 330.20 330.20 330.20 330.20 0.0K
11:42 330.20 330.20 330.10 330.10 0.4K
11:44 330.00 330.00 330.00 330.00 0.3K
11:45 329.90 329.90 329.70 329.80 0.9K
11:46 329.70 329.70 329.70 329.70 0.0K
11:47 329.60 329.70 329.60 329.60 1.1K
11:48 329.50 329.50 329.50 329.50 0.2K
11:49 329.50 329.50 329.50 329.50 0.4K
11:50 329.50 329.50 329.40 329.40 0.0K
11:51 329.50 329.50 329.30 329.30 0.8K
11:52 329.20 329.20 329.20 329.20 0.2K
11:53 329.10 329.20 329.10 329.20 1.0K
11:55 329.20 329.30 329.20 329.20 4.8K
11:56 329.40 329.40 329.30 329.30 0.5K
11:57 329.40 329.40 329.40 329.40 0.0K
11:58 329.40 329.70 329.40 329.70 2.7K
11:59 329.50 329.80 329.50 329.80 1.1K
12:00 329.80 329.90 329.80 329.90 0.2K
12:02 330.00 330.00 330.00 330.00 2.5K
12:04 330.50 330.50 330.50 330.50 1.8K
12:07 330.80 330.80 330.80 330.80 0.4K
12:08 330.80 330.80 330.80 330.80 0.1K
12:09 330.90 330.90 330.90 330.90 0.5K
12:10 331.00 331.00 331.00 331.00 0.0K
12:11 331.10 331.10 331.10 331.10 0.3K
12:12 331.00 331.00 331.00 331.00 0.5K
12:13 331.00 331.30 331.00 331.30 0.2K
12:14 331.40 332.20 331.40 332.20 1.7K
12:15 332.40 332.40 332.00 332.00 1.7K
12:17 332.10 332.10 331.90 332.00 1.0K
12:18 331.80 331.80 331.80 331.80 0.4K
12:19 331.60 331.60 331.60 331.60 0.3K
12:21 331.70 331.70 331.70 331.70 0.4K
12:22 331.80 331.80 331.50 331.50 0.3K
12:23 331.80 331.80 331.60 331.60 0.2K
12:24 331.80 331.90 331.80 331.90 0.0K
12:25 331.70 331.70 331.70 331.70 0.0K
12:27 331.60 331.60 331.40 331.50 1.4K
12:28 331.40 331.40 331.40 331.40 0.2K
12:30 331.40 331.40 331.20 331.20 0.1K
12:31 331.30 331.70 331.30 331.70 0.7K
12:33 331.50 331.50 331.50 331.50 0.1K
12:34 331.70 331.90 331.70 331.90 1.0K
12:35 331.90 331.90 331.90 331.90 0.0K
12:36 332.00 332.00 332.00 332.00 0.6K
12:38 331.90 332.00 331.90 332.00 0.5K
12:39 331.80 331.90 331.80 331.90 0.3K
12:40 331.70 331.70 331.60 331.60 1.1K
12:42 331.20 331.20 331.20 331.20 0.7K
12:46 331.30 331.30 331.30 331.30 0.3K
12:51 331.50 331.50 331.50 331.50 0.0K
12:52 331.70 331.70 331.70 331.70 0.1K
12:53 331.50 331.50 331.20 331.20 2.4K
12:54 331.30 331.30 331.30 331.30 0.0K
12:58 331.10 331.10 331.10 331.10 0.2K
12:59 331.00 331.00 331.00 331.00 0.0K
13:02 331.30 331.60 331.30 331.60 0.4K
13:03 331.50 331.50 331.30 331.30 1.2K
13:04 331.30 331.30 331.30 331.30 0.4K
13:06 331.20 331.20 331.10 331.10 0.3K
13:07 331.10 331.10 330.90 331.10 0.9K
13:08 331.10 331.10 331.10 331.10 0.2K
13:09 331.10 331.10 330.80 330.80 2.9K
13:10 330.80 330.80 330.60 330.60 0.4K
13:11 330.60 330.60 330.50 330.50 0.7K
13:12 330.40 330.40 330.40 330.40 0.0K
13:13 330.50 330.70 330.50 330.70 1.0K
13:14 330.80 330.80 330.80 330.80 0.1K
13:15 330.90 330.90 330.90 330.90 0.2K
13:16 331.10 331.20 331.10 331.20 0.3K
13:17 331.40 331.40 331.40 331.40 0.2K
13:19 331.50 331.50 331.50 331.50 0.1K
13:20 331.30 331.30 331.30 331.30 0.0K
13:21 331.40 331.50 331.30 331.50 1.1K
13:22 331.70 331.80 331.70 331.80 0.3K
13:23 331.70 331.70 331.70 331.70 0.2K
13:24 331.80 331.80 331.80 331.80 0.0K
13:25 331.80 331.80 331.80 331.80 0.3K
13:26 331.90 331.90 331.70 331.70 0.4K
13:27 331.60 331.60 331.50 331.50 0.5K
13:28 331.50 331.50 331.50 331.50 0.4K
13:29 331.60 331.60 331.60 331.60 0.3K
13:31 331.60 331.60 331.60 331.60 0.3K
13:32 331.60 331.90 331.60 331.90 0.7K
13:33 331.90 331.90 331.90 331.90 0.3K
13:34 331.80 331.80 331.70 331.70 0.8K
13:35 331.80 331.80 331.80 331.80 0.2K
13:36 331.60 331.60 331.50 331.50 0.5K
13:39 331.30 331.30 331.30 331.30 0.3K
13:40 331.50 331.50 331.30 331.30 0.5K
13:42 331.10 331.10 331.10 331.10 0.0K
13:44 331.20 331.20 331.20 331.20 0.0K
13:45 331.10 331.10 331.10 331.10 0.3K
13:46 331.00 331.00 331.00 331.00 0.2K
13:47 330.90 330.90 330.90 330.90 0.0K
13:48 330.90 330.90 330.80 330.80 0.3K
13:50 330.70 330.70 330.70 330.70 0.3K
13:51 330.80 330.80 330.80 330.80 0.1K
13:52 330.60 330.60 330.50 330.50 0.6K
13:53 330.60 330.60 330.60 330.60 0.1K
13:55 330.60 330.60 330.60 330.60 0.0K
13:56 330.50 330.50 330.50 330.50 0.0K
13:58 330.70 330.70 330.70 330.70 0.1K
14:00 331.00 331.00 331.00 331.00 0.2K
14:01 331.20 331.20 331.10 331.10 0.5K
14:02 331.10 331.10 331.10 331.10 0.0K
14:03 331.20 331.30 331.20 331.30 0.1K
14:04 331.30 331.30 331.20 331.20 1.4K
14:05 331.30 331.30 331.20 331.30 0.5K
14:06 331.20 331.20 331.10 331.10 0.8K
14:07 331.10 331.20 331.10 331.20 0.0K
14:08 331.30 331.30 331.30 331.30 0.8K
14:10 331.30 331.30 331.30 331.30 0.5K
14:11 331.30 331.30 331.30 331.30 0.0K
14:12 331.30 331.30 331.30 331.30 0.0K
14:14 331.60 331.60 331.60 331.60 0.1K
14:16 331.80 331.80 331.60 331.60 1.4K
14:17 331.50 331.50 331.40 331.40 1.8K
14:18 331.50 331.50 331.50 331.50 0.0K
14:19 331.30 331.30 331.20 331.30 0.6K
14:20 331.00 331.00 330.80 330.90 1.0K
14:22 330.80 330.80 330.80 330.80 0.5K
14:23 330.70 330.70 330.70 330.70 1.1K
14:24 330.90 330.90 330.90 330.90 1.1K
14:25 330.90 330.90 330.90 330.90 0.0K
14:26 330.80 330.90 330.80 330.90 0.2K
14:27 330.80 330.80 330.80 330.80 0.0K
14:28 330.90 330.90 330.90 330.90 0.2K
14:29 330.80 330.80 330.80 330.80 0.0K
14:30 330.80 330.80 330.80 330.80 0.0K
14:31 330.80 330.80 330.80 330.80 0.0K
14:32 331.10 331.10 330.90 330.90 1.1K
14:33 330.90 330.90 330.80 330.80 0.3K
14:35 330.70 330.70 330.70 330.70 0.3K
14:36 330.70 330.70 330.70 330.70 1.0K
14:37 330.60 330.60 330.60 330.60 0.3K
14:38 330.20 330.20 330.20 330.20 0.6K
14:40 329.90 330.10 329.90 330.10 1.4K
14:41 329.90 329.90 329.90 329.90 0.3K
14:43 330.10 330.10 330.10 330.10 0.1K
14:44 330.60 330.70 330.50 330.70 2.1K
14:46 330.80 330.80 330.80 330.80 1.2K
14:48 330.90 330.90 330.90 330.90 0.0K
14:49 330.90 330.90 330.90 330.90 0.0K
14:51 331.00 331.00 331.00 331.00 0.9K
14:52 331.10 331.20 331.00 331.00 1.7K
14:53 331.00 331.10 331.00 331.10 0.1K
14:55 330.90 330.90 330.90 330.90 0.1K
14:56 330.90 330.90 330.90 330.90 0.2K
14:57 331.10 331.10 331.00 331.00 1.2K
14:59 331.10 331.10 331.00 331.00 0.9K
15:00 331.10 331.20 331.10 331.20 1.1K
15:01 331.40 331.40 331.40 331.40 0.2K
15:02 331.30 331.50 331.30 331.50 0.4K
15:03 331.50 331.50 331.20 331.20 1.8K
15:04 331.10 331.10 331.10 331.10 0.1K
15:05 331.10 331.40 331.10 331.40 0.6K
15:06 331.30 331.30 331.30 331.30 0.1K
15:07 331.60 331.60 331.60 331.60 0.4K
15:08 331.60 331.60 331.50 331.60 0.6K
15:09 331.50 331.50 331.50 331.50 0.2K
15:10 331.30 331.40 331.30 331.40 1.0K
15:11 331.20 331.20 331.20 331.20 0.2K
15:12 331.40 331.40 331.20 331.20 0.6K
15:13 331.00 331.00 331.00 331.00 0.2K
15:14 331.00 331.10 330.90 331.00 0.9K
15:15 331.00 331.00 331.00 331.00 0.3K
15:16 331.00 331.00 330.90 330.90 0.3K
15:17 330.90 330.90 330.90 330.90 0.6K
15:18 330.70 331.00 330.70 331.00 1.0K
15:19 330.90 331.10 330.90 331.10 0.5K
15:20 331.00 331.00 330.90 330.90 0.6K
15:21 330.80 330.80 330.70 330.70 0.5K
15:22 330.60 330.60 330.60 330.60 0.1K
15:23 330.60 330.80 330.60 330.80 0.3K
15:24 330.70 330.90 330.70 330.90 0.4K
15:25 330.80 330.80 330.80 330.80 0.1K
15:26 330.80 331.00 330.70 331.00 0.4K
15:27 331.00 331.00 330.90 330.90 0.4K
15:28 331.00 331.20 331.00 331.20 0.2K
15:30 331.00 331.20 331.00 331.20 0.8K
15:31 331.20 331.20 330.90 330.90 1.3K
15:32 331.20 331.20 331.20 331.20 0.9K
15:33 331.30 331.30 331.20 331.20 0.3K
15:34 331.40 331.40 331.40 331.40 0.2K
15:35 331.60 331.70 331.60 331.60 7.5K
15:36 331.70 331.70 331.70 331.70 0.0K
15:37 331.60 331.70 331.60 331.70 1.6K
15:38 331.50 331.50 331.50 331.50 0.6K
15:39 331.40 331.40 331.40 331.40 0.3K
15:40 331.60 331.60 331.60 331.60 0.4K
15:41 331.70 331.70 331.70 331.70 0.4K
15:42 331.80 331.80 331.80 331.80 0.0K
15:43 332.00 332.00 332.00 332.00 0.6K
15:44 332.00 332.00 331.90 331.90 1.3K
15:45 332.00 332.10 332.00 332.00 0.7K
15:46 331.90 331.90 331.60 331.60 1.7K
15:47 331.60 331.70 331.50 331.50 0.3K
15:48 331.70 331.70 331.50 331.50 0.2K
15:49 331.70 331.70 331.70 331.70 0.0K
15:50 331.50 331.50 331.50 331.50 0.3K
15:51 331.60 331.60 331.60 331.60 0.5K
15:52 331.80 331.80 331.40 331.40 1.6K
15:54 331.00 331.00 331.00 331.00 0.6K
15:55 331.10 331.10 331.10 331.10 0.5K
15:56 331.30 331.30 331.20 331.20 0.2K
15:57 331.60 331.60 331.30 331.30 1.7K
15:58 331.30 331.30 331.30 331.30 0.9K
15:59 331.50 331.60 331.50 331.60 2.6K
16:00 331.50 331.50 331.00 331.00 1.7K
16:01 331.20 331.30 331.20 331.20 0.9K
16:02 331.10 331.10 330.90 330.90 0.6K
16:03 331.00 331.00 330.80 330.80 1.3K
16:04 330.70 330.80 330.70 330.80 0.2K
16:05 330.60 330.70 330.60 330.70 1.5K
16:06 331.00 331.00 330.80 330.80 1.1K
16:07 330.50 330.50 330.30 330.30 0.5K
16:08 330.20 330.20 330.20 330.20 0.0K
16:10 330.10 330.10 330.10 330.10 0.3K
16:11 330.20 330.20 330.20 330.20 0.4K
16:12 330.30 330.60 330.30 330.60 1.1K
16:13 330.30 330.30 330.30 330.30 1.9K
16:15 330.50 330.50 330.30 330.30 0.7K
16:16 330.30 330.30 330.20 330.20 0.8K
16:17 330.20 330.30 330.20 330.30 0.4K
16:18 330.40 330.40 330.40 330.40 0.5K
16:19 330.80 330.80 330.80 330.80 0.6K
16:20 330.70 331.00 330.70 331.00 0.5K
16:21 330.80 330.80 330.80 330.80 0.8K
16:23 331.00 331.30 331.00 331.30 0.4K
16:24 331.30 331.30 331.20 331.20 1.9K
16:25 331.20 331.20 331.20 331.20 0.2K
16:26 331.30 331.30 331.10 331.10 3.6K
16:27 331.00 331.00 330.90 330.90 0.9K
16:28 331.00 331.30 331.00 331.30 0.7K
16:29 331.30 331.40 331.20 331.20 1.1K
16:30 331.20 331.30 331.20 331.30 0.1K
16:31 331.40 331.50 331.40 331.50 0.6K
16:32 331.60 331.70 331.60 331.70 1.3K
16:33 331.70 331.70 331.50 331.70 1.2K
16:34 331.80 331.80 331.50 331.50 1.9K
16:35 331.50 331.50 331.40 331.40 0.4K
16:37 331.70 331.70 331.70 331.70 0.3K
16:38 331.80 332.20 331.70 332.20 3.5K
16:39 332.30 332.30 332.00 332.20 1.1K
16:40 332.20 332.20 332.20 332.20 0.1K
16:41 332.20 332.20 332.20 332.20 0.8K
16:42 332.30 332.30 332.30 332.30 0.8K
16:44 332.20 332.30 332.20 332.30 2.0K
16:45 332.20 332.40 332.20 332.40 0.9K
16:46 332.70 332.80 332.70 332.80 3.2K
16:47 332.70 332.70 332.40 332.40 1.7K
16:48 332.60 332.60 332.60 332.60 0.3K
16:49 332.70 332.70 332.70 332.70 0.0K
16:50 332.70 332.70 332.60 332.60 0.6K
16:51 332.60 332.60 332.40 332.50 1.5K
16:52 332.40 332.40 332.40 332.40 0.0K
16:54 332.40 332.40 332.40 332.40 0.7K
16:55 332.50 332.50 332.50 332.50 0.4K
16:56 332.60 332.60 332.40 332.40 1.5K
16:57 332.50 332.50 332.20 332.20 1.3K
16:58 332.30 332.30 332.20 332.20 2.0K
16:59 332.30 332.30 332.10 332.10 0.3K
17:00 332.20 332.20 332.20 332.20 0.4K
17:01 332.10 332.10 332.00 332.00 1.0K
17:02 332.10 332.10 332.10 332.10 0.6K
17:03 332.10 332.10 332.10 332.10 0.9K
17:04 332.00 332.00 332.00 332.00 0.0K
17:05 332.20 332.50 332.20 332.50 1.0K
17:06 332.40 332.50 332.40 332.50 0.9K
17:07 332.40 332.40 332.40 332.40 0.7K
17:08 332.40 332.40 332.40 332.40 0.7K
17:09 332.40 332.40 332.40 332.40 0.7K
17:10 332.50 332.60 332.50 332.60 0.6K
17:11 332.60 332.60 332.60 332.60 0.4K
17:12 332.70 332.70 332.40 332.40 1.7K
17:13 332.50 332.50 332.30 332.30 0.7K
17:14 332.20 332.20 332.10 332.10 1.3K
17:15 332.00 332.10 332.00 332.10 4.1K
17:16 332.20 332.30 332.20 332.20 2.7K
17:17 332.10 332.10 332.00 332.00 2.4K
17:18 332.00 332.00 332.00 332.00 0.0K
17:19 331.90 331.90 331.80 331.80 2.2K
17:20 331.60 331.60 331.50 331.50 2.2K
17:21 331.60 331.70 331.60 331.70 3.6K
17:22 331.80 331.90 331.80 331.80 0.6K
17:23 331.90 332.00 331.90 332.00 4.4K
17:24 331.50 331.50 331.00 331.00 11.8K
17:30 331.10 331.10 331.10 331.10 315.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available