EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 336.50 338.30 336.50 338.00 12.6K
09:01 337.70 339.40 337.70 338.90 4.0K
09:02 339.00 339.20 338.80 339.00 5.1K
09:03 339.10 339.40 338.20 338.20 2.5K
09:04 338.30 338.30 337.70 338.20 1.8K
09:05 338.20 338.20 337.80 338.10 1.4K
09:06 337.90 338.90 337.90 338.90 2.1K
09:07 338.90 340.30 338.70 340.30 9.1K
09:08 340.10 340.20 339.30 339.30 1.0K
09:09 339.30 339.70 339.10 339.70 2.4K
09:10 339.60 340.90 339.60 340.90 46.1K
09:11 341.10 341.30 339.80 339.90 5.1K
09:12 340.00 340.50 340.00 340.40 2.5K
09:13 340.80 341.20 340.70 340.70 7.5K
09:14 340.70 341.50 340.70 341.50 1.7K
09:15 341.50 341.50 341.10 341.10 2.0K
09:16 341.40 341.70 341.30 341.50 7.3K
09:17 341.70 342.00 341.50 342.00 5.9K
09:18 342.00 342.40 341.60 341.70 2.0K
09:19 341.80 341.80 341.80 341.80 0.0K
09:20 341.40 342.00 341.30 342.00 3.4K
09:21 342.00 342.50 342.00 342.50 4.6K
09:22 342.40 342.60 342.40 342.60 1.9K
09:23 342.50 342.70 342.40 342.40 0.7K
09:24 342.50 342.80 342.20 342.80 0.5K
09:25 342.80 342.80 342.80 342.80 0.1K
09:26 342.70 342.80 342.40 342.80 0.7K
09:27 342.50 343.20 342.50 343.20 2.1K
09:28 343.40 344.00 343.40 344.00 7.4K
09:29 344.40 344.40 343.30 343.30 2.8K
09:30 343.60 343.60 342.90 343.10 1.8K
09:31 342.90 343.10 342.70 343.00 3.0K
09:32 343.10 343.40 342.90 343.40 1.2K
09:33 343.90 344.80 343.90 344.60 4.1K
09:34 344.60 344.80 344.40 344.40 0.9K
09:35 344.00 344.20 343.90 344.20 4.1K
09:36 344.40 344.40 344.40 344.40 1.6K
09:37 344.40 344.40 344.40 344.40 0.0K
09:38 344.10 344.20 343.80 343.80 3.9K
09:39 344.00 344.00 343.50 343.50 0.9K
09:40 343.50 343.60 343.50 343.60 0.2K
09:41 343.50 343.50 343.10 343.20 0.9K
09:42 343.00 343.00 343.00 343.00 0.0K
09:43 343.00 343.30 343.00 343.30 2.6K
09:44 343.20 343.60 343.20 343.60 5.5K
09:45 343.80 343.90 343.70 343.70 3.8K
09:46 343.70 343.70 343.70 343.70 0.1K
09:47 343.80 344.10 343.70 344.10 1.7K
09:48 344.00 344.10 343.50 344.10 5.4K
09:49 344.10 344.70 344.10 344.70 3.7K
09:50 344.90 344.90 344.40 344.40 5.9K
09:51 344.50 344.70 344.50 344.60 0.7K
09:52 344.70 345.00 344.60 344.60 7.1K
09:53 344.50 344.70 344.50 344.70 0.2K
09:54 344.70 344.70 344.70 344.70 0.0K
09:55 344.70 344.70 344.50 344.60 0.1K
09:56 344.50 344.50 344.50 344.50 0.8K
09:57 344.60 344.80 344.60 344.80 0.6K
09:58 344.90 344.90 344.90 344.90 0.0K
09:59 344.90 345.00 344.90 344.90 1.0K
10:00 345.00 345.00 344.40 344.70 5.1K
10:01 344.60 344.60 343.90 343.90 1.3K
10:02 343.60 343.60 343.60 343.60 0.1K
10:03 343.70 344.00 343.70 344.00 0.2K
10:04 344.10 344.20 344.00 344.20 1.2K
10:05 344.20 344.70 344.20 344.70 1.0K
10:06 344.60 344.70 344.60 344.70 0.3K
10:07 344.50 344.70 344.40 344.70 1.3K
10:08 345.00 345.10 344.90 344.90 26.9K
10:09 344.90 345.00 344.80 345.00 0.8K
10:10 345.00 345.40 345.00 345.30 0.8K
10:11 345.10 345.30 345.10 345.20 3.8K
10:12 345.30 345.60 345.10 345.40 3.7K
10:13 345.60 345.60 345.60 345.60 0.0K
10:14 345.40 345.40 345.40 345.40 1.0K
10:15 345.40 345.70 345.30 345.60 4.6K
10:16 345.50 346.00 345.50 346.00 8.4K
10:17 345.80 346.00 345.80 346.00 0.4K
10:18 346.00 346.00 345.80 345.80 1.1K
10:19 346.10 346.40 346.10 346.30 0.1K
10:20 346.10 346.10 345.40 345.40 1.0K
10:21 345.30 345.50 344.80 345.50 4.2K
10:22 345.20 345.20 345.00 345.00 0.2K
10:23 344.70 344.70 344.70 344.70 0.2K
10:24 344.80 344.90 344.80 344.90 0.1K
10:25 344.90 344.90 344.70 344.70 1.3K
10:26 344.70 344.70 344.50 344.50 1.0K
10:27 344.50 344.50 344.40 344.50 1.5K
10:28 344.60 344.60 344.50 344.50 0.5K
10:29 344.50 344.50 344.40 344.40 0.8K
10:30 344.30 344.30 343.80 343.80 1.8K
10:31 344.00 344.00 343.80 343.80 0.7K
10:32 343.50 343.50 343.30 343.30 19.5K
10:33 343.10 343.50 342.90 343.50 20.2K
10:34 343.50 343.60 343.30 343.30 2.3K
10:36 343.80 343.90 343.70 343.90 1.2K
10:37 343.70 344.00 343.60 343.80 1.0K
10:38 343.80 343.90 343.80 343.90 1.5K
10:39 343.80 343.80 343.50 343.50 0.8K
10:40 343.60 343.60 343.30 343.30 0.4K
10:41 343.50 343.50 343.20 343.40 0.5K
10:42 343.30 343.30 342.90 342.90 3.3K
10:43 343.00 343.00 343.00 343.00 4.1K
10:44 343.30 343.50 343.30 343.30 0.2K
10:45 343.40 343.50 343.40 343.50 0.2K
10:46 343.50 343.50 343.30 343.30 0.5K
10:47 343.40 343.40 343.40 343.40 0.8K
10:48 343.50 343.50 343.50 343.50 0.3K
10:49 343.60 343.60 343.60 343.60 0.4K
10:50 343.50 343.50 343.10 343.10 1.6K
10:51 343.00 343.00 342.90 342.90 0.3K
10:52 343.00 343.00 342.90 342.90 1.5K
10:53 343.10 343.10 342.90 343.10 1.1K
10:54 343.10 343.10 343.00 343.00 0.3K
10:55 342.80 342.80 342.30 342.60 0.2K
10:56 342.50 342.50 342.50 342.50 0.7K
10:57 342.50 342.50 342.40 342.50 0.2K
10:58 342.50 342.50 342.10 342.10 0.9K
10:59 342.10 342.20 342.10 342.20 0.8K
11:00 342.50 342.50 342.20 342.50 0.9K
11:01 342.70 342.70 342.70 342.70 0.3K
11:02 342.90 342.90 342.70 342.70 0.9K
11:03 342.40 342.50 342.20 342.30 0.5K
11:04 342.30 342.30 342.30 342.30 0.1K
11:05 342.20 342.20 342.10 342.10 0.4K
11:06 342.20 342.20 342.20 342.20 0.0K
11:07 341.90 342.00 341.90 342.00 1.9K
11:08 341.90 341.90 341.80 341.80 0.3K
11:09 342.00 342.00 341.90 341.90 0.3K
11:10 341.80 341.80 341.70 341.70 0.0K
11:11 342.00 342.00 341.70 341.90 0.3K
11:12 341.60 341.90 341.60 341.90 1.0K
11:13 341.90 341.90 341.90 341.90 0.4K
11:14 342.00 342.00 342.00 342.00 0.0K
11:15 342.00 342.00 342.00 342.00 0.3K
11:16 342.20 342.60 342.20 342.60 1.2K
11:17 342.80 342.80 342.80 342.80 0.0K
11:18 343.00 343.30 343.00 343.30 0.8K
11:19 343.80 343.80 343.70 343.80 0.7K
11:20 343.60 343.60 343.50 343.50 1.0K
11:21 343.50 343.50 343.30 343.30 0.8K
11:22 343.40 343.50 343.20 343.50 1.2K
11:24 343.30 343.30 343.30 343.30 0.2K
11:25 343.50 343.50 343.50 343.50 0.3K
11:26 343.30 343.30 343.30 343.30 0.2K
11:27 343.40 343.40 343.10 343.30 1.1K
11:28 343.50 343.50 343.50 343.50 0.9K
11:29 343.70 343.80 343.60 343.60 0.2K
11:30 343.40 343.40 343.20 343.30 0.9K
11:31 343.30 343.30 343.30 343.30 0.2K
11:32 343.60 343.80 343.60 343.80 0.4K
11:33 343.80 343.80 343.70 343.70 0.2K
11:34 343.70 343.70 343.40 343.50 0.6K
11:35 343.30 343.30 343.30 343.30 0.3K
11:36 343.30 343.30 343.30 343.30 0.0K
11:37 343.40 343.80 343.40 343.60 1.8K
11:38 343.80 344.30 343.80 344.30 0.1K
11:40 344.30 344.30 344.30 344.30 0.3K
11:41 344.10 344.10 344.10 344.10 0.3K
11:42 343.90 343.90 343.90 343.90 0.4K
11:44 344.00 344.00 344.00 344.00 0.0K
11:45 344.00 344.10 344.00 344.10 0.6K
11:46 343.80 343.80 343.50 343.50 0.7K
11:47 343.40 343.40 343.40 343.40 0.4K
11:48 343.40 343.40 343.40 343.40 0.2K
11:49 343.40 343.40 343.40 343.40 0.0K
11:50 343.40 343.40 343.20 343.20 0.0K
11:51 343.10 343.20 343.10 343.20 0.2K
11:52 343.00 343.10 342.90 342.90 1.7K
11:53 342.80 342.80 342.80 342.80 0.3K
11:54 343.10 343.10 343.10 343.10 0.1K
11:55 343.10 343.10 342.90 342.90 1.7K
11:56 342.60 342.90 342.60 342.80 2.9K
11:57 342.70 342.70 342.70 342.70 0.8K
11:58 343.00 343.00 342.80 342.80 0.2K
11:59 342.90 343.00 342.90 343.00 0.9K
12:00 343.20 343.40 343.20 343.40 1.0K
12:01 343.60 343.60 343.60 343.60 0.0K
12:02 343.20 343.60 343.20 343.60 1.7K
12:03 343.50 343.70 343.50 343.70 0.2K
12:04 343.70 343.70 343.40 343.40 0.5K
12:05 343.10 343.10 343.10 343.10 0.1K
12:06 343.10 343.10 343.00 343.00 0.4K
12:07 343.00 343.00 343.00 343.00 0.1K
12:08 343.10 343.10 343.00 343.00 0.4K
12:09 343.20 343.50 343.20 343.50 1.3K
12:10 343.40 343.40 343.40 343.40 0.2K
12:12 343.40 343.50 343.40 343.50 0.3K
12:13 343.30 343.30 343.30 343.30 0.0K
12:14 343.30 343.30 343.20 343.20 0.8K
12:15 343.30 343.30 343.00 343.00 0.6K
12:16 343.00 343.20 342.90 343.20 0.6K
12:17 343.20 343.20 343.20 343.20 0.2K
12:18 343.10 343.10 343.00 343.00 0.5K
12:19 343.00 343.00 343.00 343.00 0.0K
12:20 343.10 343.10 343.10 343.10 0.3K
12:21 343.20 343.60 343.20 343.60 0.2K
12:22 343.60 343.60 343.60 343.60 0.0K
12:23 343.50 343.50 343.30 343.30 0.8K
12:24 343.30 343.30 343.30 343.30 0.5K
12:25 343.60 343.80 343.60 343.80 0.1K
12:26 343.80 343.80 343.80 343.80 0.0K
12:27 343.60 343.80 343.50 343.50 0.6K
12:29 343.40 343.60 343.40 343.60 0.8K
12:30 343.70 343.70 343.60 343.70 1.2K
12:31 343.90 343.90 343.70 343.70 0.3K
12:32 343.80 343.80 343.80 343.80 0.2K
12:33 344.00 344.00 343.80 344.00 0.5K
12:34 343.90 343.90 343.70 343.70 0.3K
12:36 343.80 343.80 343.60 343.70 1.0K
12:37 343.80 343.80 343.70 343.70 0.0K
12:38 343.70 343.70 343.70 343.70 0.3K
12:39 343.50 343.70 343.50 343.70 0.9K
12:40 343.60 343.60 343.60 343.60 0.0K
12:41 343.50 343.50 343.50 343.50 0.2K
12:43 343.50 343.50 343.50 343.50 0.2K
12:44 343.60 343.70 343.60 343.70 0.5K
12:45 343.80 343.80 343.80 343.80 0.0K
12:46 343.80 343.90 343.80 343.90 0.0K
12:47 343.80 344.00 343.70 344.00 0.7K
12:48 344.30 344.30 344.30 344.30 0.1K
12:50 344.10 344.10 344.10 344.10 0.5K
12:51 344.30 344.30 344.30 344.30 1.8K
12:52 344.40 344.40 344.30 344.30 0.8K
12:55 344.20 344.40 344.20 344.40 0.9K
12:56 344.40 344.40 344.40 344.40 0.0K
12:57 344.30 344.30 344.10 344.10 0.5K
12:58 344.20 344.40 344.20 344.40 2.3K
12:59 344.20 344.50 344.20 344.40 1.9K
13:01 344.30 344.30 344.30 344.30 0.2K
13:02 344.20 344.40 344.20 344.40 1.3K
13:03 344.30 344.40 344.30 344.40 0.2K
13:04 344.40 344.50 344.40 344.50 0.2K
13:05 344.30 345.00 344.30 345.00 5.6K
13:07 344.80 344.80 344.80 344.80 1.6K
13:08 344.70 344.70 344.70 344.70 0.1K
13:10 345.00 345.00 345.00 345.00 0.0K
13:11 345.00 345.10 344.90 344.90 1.4K
13:12 344.90 344.90 344.90 344.90 0.2K
13:13 345.00 345.00 344.90 344.90 0.3K
13:14 344.80 344.80 344.80 344.80 0.0K
13:15 344.90 345.10 344.90 345.10 0.5K
13:17 345.20 345.30 345.10 345.10 0.4K
13:18 345.20 345.20 345.20 345.20 0.0K
13:19 345.20 345.30 345.20 345.20 1.8K
13:20 345.40 345.50 345.40 345.50 1.1K
13:22 345.60 345.60 345.60 345.60 0.0K
13:24 345.60 345.90 345.60 345.60 0.9K
13:25 345.70 345.70 345.70 345.70 0.3K
13:26 345.50 345.60 345.40 345.40 2.6K
13:27 345.60 345.60 345.60 345.60 0.0K
13:28 345.60 345.60 345.50 345.60 0.6K
13:29 345.40 345.70 345.40 345.70 6.7K
13:30 345.50 345.80 345.40 345.80 1.6K
13:31 345.80 345.80 345.60 345.60 0.6K
13:32 345.60 345.60 345.60 345.60 0.2K
13:33 345.50 345.60 345.40 345.60 0.6K
13:34 345.70 345.70 345.70 345.70 0.0K
13:35 345.70 345.70 345.60 345.60 2.2K
13:36 345.80 345.80 345.70 345.70 0.7K
13:37 345.70 345.70 345.70 345.70 0.3K
13:38 345.70 345.70 345.50 345.50 0.5K
13:39 345.50 345.50 345.50 345.50 0.5K
13:40 345.60 345.60 345.60 345.60 2.5K
13:41 345.70 345.70 345.70 345.70 0.0K
13:42 345.80 345.80 345.80 345.80 0.0K
13:43 345.90 346.10 345.90 346.10 1.3K
13:44 345.50 345.50 345.40 345.40 6.3K
13:45 345.40 345.90 345.40 345.90 1.3K
13:46 346.00 346.00 346.00 346.00 0.4K
13:47 346.20 346.20 346.20 346.20 0.7K
13:48 346.40 346.40 346.40 346.40 0.0K
13:49 346.20 346.20 346.20 346.20 0.6K
13:50 346.40 346.40 346.10 346.40 1.8K
13:51 346.60 346.70 346.40 346.40 5.3K
13:52 346.80 346.80 346.60 346.60 0.5K
13:53 346.80 346.80 346.40 346.70 0.7K
13:54 346.60 346.90 346.50 346.50 5.3K
13:55 346.60 346.60 346.30 346.40 1.1K
13:56 346.60 346.60 346.60 346.60 0.0K
13:57 346.80 346.80 346.50 346.70 2.3K
13:58 347.00 347.10 346.90 346.90 5.5K
13:59 346.90 346.90 346.90 346.90 0.8K
14:00 346.80 346.80 346.80 346.80 0.0K
14:01 346.80 346.80 346.60 346.60 0.5K
14:02 346.60 346.90 346.60 346.90 0.0K
14:03 346.90 346.90 346.90 346.90 0.0K
14:04 346.90 347.20 346.90 347.20 0.3K
14:05 347.00 347.00 346.70 346.70 7.1K
14:06 347.00 347.30 347.00 347.30 4.5K
14:07 347.30 347.30 347.20 347.20 0.0K
14:08 347.20 347.20 347.20 347.20 0.2K
14:09 346.90 347.00 346.70 346.70 0.7K
14:10 347.10 347.10 346.70 347.00 0.2K
14:11 346.70 346.80 346.70 346.80 1.0K
14:12 346.70 346.80 346.50 346.50 0.6K
14:14 346.90 346.90 346.90 346.90 1.9K
14:15 346.80 347.00 346.60 347.00 2.6K
14:16 346.90 347.20 346.90 347.20 0.7K
14:17 346.80 346.80 346.70 346.70 0.6K
14:18 346.90 346.90 346.90 346.90 0.1K
14:19 346.70 346.70 346.70 346.70 0.2K
14:20 346.50 346.50 346.50 346.50 0.3K
14:21 346.60 346.60 346.60 346.60 0.0K
14:22 346.30 346.30 346.20 346.20 0.5K
14:23 346.50 346.50 346.50 346.50 1.4K
14:24 346.70 346.70 346.40 346.60 0.6K
14:25 346.70 346.80 346.70 346.80 1.0K
14:26 346.90 346.90 346.90 346.90 0.1K
14:27 346.90 346.90 346.90 346.90 0.3K
14:28 347.20 347.30 347.20 347.20 3.4K
14:29 347.10 347.10 347.10 347.10 0.7K
14:30 347.20 347.20 347.10 347.10 1.4K
14:31 347.00 347.00 346.80 346.80 0.4K
14:32 346.70 346.80 346.40 346.50 1.2K
14:33 346.50 346.50 346.40 346.50 0.4K
14:34 346.70 347.00 346.70 347.00 1.6K
14:35 346.80 346.80 346.60 346.60 0.6K
14:36 346.50 346.60 346.30 346.30 1.4K
14:37 346.60 346.60 346.50 346.60 0.3K
14:38 346.60 346.60 346.20 346.20 0.5K
14:39 346.50 346.60 346.50 346.60 0.8K
14:40 346.60 346.70 346.60 346.70 1.1K
14:41 346.60 346.80 346.60 346.80 0.0K
14:43 346.70 346.70 346.50 346.50 0.7K
14:44 346.60 346.90 346.60 346.90 2.0K
14:45 346.80 346.80 346.80 346.80 0.4K
14:46 347.00 347.00 347.00 347.00 1.8K
14:47 347.00 347.10 346.90 347.10 1.8K
14:48 347.00 347.20 347.00 347.20 0.5K
14:49 347.20 347.20 347.20 347.20 3.4K
14:50 347.20 347.30 347.10 347.30 1.7K
14:51 347.40 347.40 347.40 347.40 0.3K
14:52 347.20 347.20 347.10 347.10 3.5K
14:54 347.10 347.10 347.10 347.10 1.0K
14:55 347.00 347.00 347.00 347.00 0.3K
14:56 346.90 347.20 346.90 347.10 1.8K
14:57 347.00 347.00 347.00 347.00 0.0K
14:58 347.30 347.30 347.00 347.10 2.8K
14:59 347.20 347.20 347.10 347.10 1.0K
15:00 347.00 347.00 346.70 346.70 0.8K
15:01 346.60 346.70 346.40 346.40 0.4K
15:02 346.30 346.30 345.90 345.90 0.7K
15:03 345.80 345.80 345.50 345.50 0.4K
15:04 345.70 346.20 345.70 346.20 1.7K
15:05 346.20 346.20 346.20 346.20 0.0K
15:06 346.00 346.20 346.00 346.10 1.3K
15:07 346.10 346.20 346.10 346.10 0.6K
15:08 346.00 346.10 346.00 346.10 0.2K
15:10 346.10 346.10 346.00 346.00 0.4K
15:11 345.90 345.90 345.90 345.90 0.4K
15:13 345.90 346.10 345.90 346.10 0.8K
15:14 346.00 346.00 345.80 345.80 1.4K
15:15 345.70 345.80 345.70 345.80 0.8K
15:16 345.70 345.70 345.70 345.70 0.0K
15:17 345.70 345.70 345.70 345.70 0.3K
15:18 345.60 345.60 345.60 345.60 0.2K
15:19 345.70 345.70 345.30 345.30 1.3K
15:20 345.70 345.70 345.50 345.50 2.9K
15:22 345.50 345.70 345.50 345.70 1.3K
15:23 345.90 345.90 345.80 345.80 1.4K
15:24 345.70 345.70 345.70 345.70 0.5K
15:25 345.90 345.90 345.90 345.90 0.4K
15:26 346.00 346.00 345.70 345.70 0.9K
15:27 345.80 345.90 345.60 345.60 1.4K
15:28 345.80 345.80 345.80 345.80 0.2K
15:30 345.70 345.70 345.60 345.70 0.6K
15:31 345.70 345.70 345.30 345.30 1.3K
15:32 344.90 345.20 344.90 345.20 2.9K
15:33 345.00 345.00 345.00 345.00 0.2K
15:34 345.10 345.50 345.10 345.50 2.0K
15:35 345.40 345.50 345.30 345.30 1.5K
15:36 345.30 345.30 345.20 345.20 0.2K
15:37 345.10 345.30 345.10 345.30 0.1K
15:38 344.90 344.90 344.90 344.90 0.3K
15:39 345.10 345.40 345.10 345.30 2.8K
15:40 345.20 345.20 344.90 344.90 0.6K
15:41 344.80 344.80 344.50 344.50 0.5K
15:42 344.60 344.70 344.60 344.70 0.6K
15:43 344.80 344.80 344.80 344.80 1.2K
15:44 344.80 344.80 344.80 344.80 0.3K
15:45 344.80 344.90 344.80 344.80 0.8K
15:47 345.10 345.10 344.90 344.90 1.2K
15:48 345.00 345.00 345.00 345.00 0.2K
15:49 345.30 345.30 345.00 345.00 2.1K
15:50 345.00 345.10 345.00 345.10 0.8K
15:51 345.30 345.60 345.30 345.60 0.6K
15:52 345.50 345.50 345.40 345.40 1.0K
15:53 345.50 345.50 345.50 345.50 0.2K
15:54 345.30 345.30 345.30 345.30 0.4K
15:55 345.50 345.50 345.50 345.50 0.0K
15:56 345.30 345.60 345.30 345.60 1.4K
15:57 345.70 345.70 345.50 345.50 0.6K
15:58 345.60 345.70 345.60 345.60 0.5K
15:59 345.70 345.70 345.70 345.70 0.0K
16:00 345.80 345.80 345.10 345.20 3.9K
16:01 345.40 345.60 345.20 345.30 4.2K
16:02 345.50 345.50 345.30 345.40 0.6K
16:03 345.80 345.80 345.20 345.20 3.0K
16:04 345.30 345.30 345.30 345.30 0.0K
16:05 345.10 345.50 345.10 345.20 1.1K
16:06 345.30 345.30 345.20 345.30 0.4K
16:07 345.10 345.10 345.00 345.00 1.1K
16:08 345.50 345.70 345.50 345.70 2.3K
16:09 345.50 345.80 345.50 345.80 1.3K
16:10 345.90 346.20 345.80 346.20 2.3K
16:11 346.20 346.80 346.20 346.40 1.8K
16:12 346.60 347.20 346.60 347.20 22.5K
16:14 347.20 347.20 347.20 347.20 0.2K
16:15 347.30 347.30 347.30 347.30 0.3K
16:16 347.30 347.30 347.30 347.30 0.1K
16:17 347.30 347.90 347.30 347.90 4.0K
16:18 347.70 347.70 347.60 347.60 4.2K
16:19 347.60 347.80 347.60 347.80 0.8K
16:20 347.80 348.00 347.80 348.00 6.6K
16:21 348.20 348.20 348.10 348.20 0.8K
16:22 348.10 348.20 348.10 348.20 1.3K
16:23 348.30 348.50 348.30 348.50 2.0K
16:24 348.30 348.30 348.20 348.30 3.0K
16:25 348.20 348.20 348.20 348.20 0.5K
16:26 347.90 347.90 347.90 347.90 1.3K
16:27 348.30 348.40 348.00 348.10 8.7K
16:28 348.40 348.40 347.90 347.90 75.0K
16:29 347.90 347.90 347.90 347.90 0.8K
16:30 348.40 348.40 347.50 347.50 6.0K
16:31 347.70 347.70 347.30 347.50 3.5K
16:32 347.60 347.60 347.50 347.50 0.0K
16:33 347.60 347.60 347.40 347.40 0.3K
16:34 347.50 347.60 347.40 347.40 1.9K
16:35 347.30 347.30 347.30 347.30 0.8K
16:36 347.40 347.80 347.30 347.80 3.8K
16:37 348.00 348.00 347.80 348.00 0.8K
16:38 347.80 348.10 347.80 348.10 1.7K
16:39 348.20 348.20 348.20 348.20 0.3K
16:40 348.00 348.00 348.00 348.00 0.1K
16:41 348.20 348.20 348.20 348.20 1.0K
16:43 348.20 348.20 348.10 348.10 0.6K
16:44 348.20 348.20 347.60 347.60 4.6K
16:45 347.70 347.70 347.70 347.70 0.5K
16:46 347.90 347.90 347.40 347.80 6.5K
16:47 347.80 347.80 347.50 347.60 1.6K
16:48 347.10 347.10 346.50 346.50 2.8K
16:49 346.80 346.90 346.60 346.60 2.5K
16:50 346.40 346.40 346.40 346.40 0.6K
16:51 346.20 346.30 346.20 346.30 0.6K
16:52 346.10 346.10 346.00 346.10 0.8K
16:53 346.10 346.10 346.10 346.10 0.3K
16:54 346.00 346.20 346.00 346.20 2.6K
16:55 346.40 346.40 346.20 346.20 0.2K
16:56 346.30 346.30 346.20 346.20 1.0K
16:57 346.40 346.50 346.30 346.30 1.1K
16:58 346.20 346.30 346.20 346.20 0.6K
16:59 346.10 346.60 346.10 346.60 4.1K
17:00 346.70 346.80 346.30 346.30 2.8K
17:01 346.30 346.40 346.10 346.40 5.1K
17:02 346.30 346.30 345.90 346.00 2.5K
17:03 346.20 346.50 346.10 346.20 8.6K
17:04 346.30 346.40 346.20 346.40 0.7K
17:05 346.30 346.40 346.20 346.40 1.6K
17:06 346.40 346.40 346.30 346.30 0.2K
17:07 346.40 346.40 346.40 346.40 1.0K
17:08 346.50 346.50 346.30 346.40 2.5K
17:09 346.40 346.60 346.40 346.60 0.5K
17:10 346.60 346.60 346.50 346.60 0.9K
17:11 346.70 346.70 346.60 346.60 1.8K
17:12 346.50 346.50 346.50 346.50 0.3K
17:13 346.50 346.50 346.40 346.40 0.9K
17:14 346.30 346.40 346.20 346.40 6.2K
17:15 346.30 347.00 346.30 346.90 11.1K
17:16 346.80 347.00 346.80 346.90 0.9K
17:17 346.90 346.90 346.80 346.90 3.6K
17:18 346.90 347.00 346.90 347.00 3.0K
17:19 346.90 347.00 346.80 347.00 1.4K
17:20 347.00 347.10 346.90 347.10 0.8K
17:21 347.20 347.30 347.00 347.10 1.5K
17:22 347.00 347.20 347.00 347.20 0.3K
17:23 346.70 346.70 346.40 346.50 9.2K
17:24 346.40 346.50 346.40 346.50 1.8K
17:29 345.60 345.60 345.60 345.60 0.0K
17:30 345.60 345.60 345.60 345.60 511.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available