EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 344.60 345.10 344.40 345.00 9.2K
09:01 345.10 345.10 344.30 344.30 1.6K
09:02 344.30 344.30 343.60 344.20 10.7K
09:03 344.40 344.80 343.40 343.40 3.1K
09:04 343.80 343.80 343.40 343.40 1.2K
09:05 343.60 343.90 343.30 343.30 1.3K
09:06 343.50 343.60 343.20 343.20 0.4K
09:07 343.20 343.50 343.20 343.40 1.3K
09:08 343.20 343.70 343.20 343.70 0.6K
09:09 343.90 343.90 343.20 343.50 1.6K
09:10 343.30 343.40 343.20 343.40 0.4K
09:11 343.20 343.50 343.10 343.50 1.0K
09:12 343.20 343.20 343.20 343.20 0.3K
09:13 343.10 343.30 343.10 343.30 0.2K
09:14 343.20 343.20 342.90 343.00 0.5K
09:15 342.90 343.50 342.90 343.50 0.9K
09:16 343.60 343.70 343.60 343.70 1.6K
09:17 343.70 343.80 343.70 343.80 0.6K
09:18 343.60 343.60 343.60 343.60 0.0K
09:19 343.40 343.80 343.40 343.80 1.4K
09:20 343.70 344.00 343.70 344.00 0.3K
09:21 344.00 344.00 344.00 344.00 0.0K
09:22 343.90 343.90 343.90 343.90 0.4K
09:23 343.80 343.90 343.80 343.90 0.7K
09:24 343.70 343.90 343.70 343.90 0.2K
09:25 344.00 344.20 344.00 344.20 1.4K
09:26 344.30 344.30 344.00 344.10 1.0K
09:27 343.80 343.80 343.70 343.80 1.1K
09:28 343.80 343.80 343.80 343.80 3.1K
09:29 344.00 344.00 343.30 343.30 3.0K
09:30 343.40 343.40 343.30 343.30 0.2K
09:31 343.50 343.50 343.40 343.40 0.1K
09:32 343.80 343.90 343.70 343.90 2.2K
09:33 344.00 344.20 344.00 344.20 1.0K
09:34 344.40 344.60 344.40 344.60 2.1K
09:35 344.80 344.80 344.30 344.30 1.2K
09:36 344.10 344.20 343.70 343.70 0.7K
09:37 343.50 343.80 343.50 343.80 0.0K
09:39 344.20 344.20 344.20 344.20 0.1K
09:40 344.10 344.40 344.10 344.40 1.3K
09:41 344.30 344.30 344.10 344.10 1.0K
09:42 344.10 345.00 344.10 345.00 0.4K
09:43 344.90 344.90 344.70 344.70 0.8K
09:44 344.90 344.90 344.80 344.80 1.2K
09:45 344.80 344.80 344.50 344.50 2.4K
09:46 344.60 344.60 344.60 344.60 0.1K
09:47 344.60 344.60 344.60 344.60 0.0K
09:48 344.80 344.80 344.30 344.30 3.1K
09:49 344.20 344.20 344.00 344.10 1.8K
09:50 344.20 344.20 344.20 344.20 0.4K
09:51 344.30 344.30 344.30 344.30 0.2K
09:52 344.50 344.90 344.50 344.90 0.4K
09:53 344.90 344.90 344.90 344.90 0.1K
09:54 344.80 345.10 344.80 345.10 1.2K
09:55 344.90 344.90 344.80 344.80 0.9K
09:56 345.00 345.00 345.00 345.00 0.4K
09:57 345.10 345.10 345.10 345.10 0.3K
09:58 345.20 345.20 345.10 345.10 1.0K
09:59 345.20 345.20 345.10 345.10 0.5K
10:00 345.00 345.10 344.80 344.80 2.3K
10:01 344.90 344.90 344.80 344.80 0.1K
10:03 344.70 344.70 344.40 344.40 1.3K
10:04 344.40 344.40 344.40 344.40 1.1K
10:05 344.20 344.40 344.20 344.20 0.3K
10:06 344.10 344.30 344.10 344.30 0.0K
10:08 344.10 344.20 344.00 344.00 1.4K
10:09 344.20 344.40 344.20 344.40 2.0K
10:10 344.60 344.60 344.60 344.60 0.1K
10:11 344.70 344.70 344.70 344.70 0.8K
10:12 344.70 344.80 344.70 344.70 4.1K
10:13 344.90 345.00 344.90 345.00 1.1K
10:14 345.10 345.40 345.10 345.30 4.1K
10:15 345.30 345.30 345.10 345.10 0.9K
10:16 344.90 345.10 344.90 345.10 0.1K
10:17 345.10 345.10 344.90 344.90 0.9K
10:18 344.90 344.90 344.90 344.90 0.9K
10:19 344.80 345.00 344.80 345.00 0.4K
10:20 345.20 345.20 345.20 345.20 0.4K
10:21 345.50 345.50 345.50 345.50 0.2K
10:22 345.50 345.50 345.50 345.50 0.6K
10:23 345.30 345.30 345.30 345.30 0.8K
10:24 345.20 345.30 345.20 345.30 0.4K
10:25 345.50 345.50 345.50 345.50 0.3K
10:26 345.60 345.70 345.60 345.70 3.3K
10:27 345.50 345.50 345.40 345.40 1.8K
10:28 346.20 346.20 345.70 345.90 10.9K
10:29 346.00 346.10 345.90 345.90 0.8K
10:30 345.70 345.80 345.65 345.65 22.6K
10:31 345.70 345.70 345.40 345.40 1.3K
10:32 345.30 345.50 345.30 345.50 0.6K
10:33 345.80 345.80 345.80 345.80 0.2K
10:34 345.90 345.90 345.80 345.80 0.4K
10:35 345.70 345.80 345.60 345.80 1.1K
10:36 345.90 346.00 345.70 346.00 0.7K
10:37 346.10 346.10 345.90 345.90 0.9K
10:38 346.10 346.40 346.10 346.40 2.0K
10:39 346.50 346.50 346.50 346.50 0.2K
10:40 346.60 346.60 346.60 346.60 0.0K
10:41 346.70 346.70 346.70 346.70 0.9K
10:42 346.70 346.70 346.60 346.60 2.3K
10:43 346.50 346.80 346.50 346.80 0.8K
10:44 346.80 346.80 346.80 346.80 0.2K
10:45 347.00 347.00 346.90 346.90 2.2K
10:46 347.00 347.40 347.00 347.30 1.9K
10:47 347.10 347.10 347.10 347.10 0.9K
10:49 347.10 347.10 347.00 347.00 2.5K
10:50 347.00 347.00 346.40 346.40 1.7K
10:51 346.70 346.70 346.70 346.70 0.8K
10:52 346.70 346.70 346.70 346.70 1.6K
10:53 346.80 346.90 346.50 346.90 2.7K
10:54 346.90 346.90 346.60 346.80 2.3K
10:55 346.70 346.70 346.70 346.70 0.0K
10:56 346.40 346.50 346.40 346.50 1.5K
10:58 346.50 346.60 346.50 346.60 1.0K
10:59 346.70 346.70 346.40 346.60 0.4K
11:00 346.20 346.20 345.80 346.10 8.0K
11:01 346.10 346.40 346.10 346.30 4.6K
11:02 346.40 346.60 346.40 346.60 0.9K
11:03 346.60 346.60 346.60 346.60 2.2K
11:04 346.60 346.60 346.60 346.60 0.0K
11:05 346.20 346.20 346.20 346.20 1.8K
11:06 346.10 346.30 346.10 346.20 2.4K
11:07 346.30 346.30 346.00 346.00 1.9K
11:08 346.20 346.30 346.10 346.30 1.5K
11:09 346.20 346.30 345.90 346.00 1.2K
11:10 345.70 345.70 345.60 345.60 1.1K
11:11 345.70 345.70 345.70 345.70 1.3K
11:12 345.60 345.60 345.60 345.60 0.4K
11:13 345.40 345.50 345.30 345.30 0.9K
11:14 345.50 345.50 345.30 345.30 0.7K
11:15 345.40 345.40 345.40 345.40 0.9K
11:16 345.30 345.30 345.30 345.30 0.3K
11:17 345.10 345.40 345.10 345.40 0.3K
11:19 345.50 345.70 345.40 345.40 2.0K
11:20 345.60 345.60 345.60 345.60 0.1K
11:21 345.40 345.40 345.40 345.40 0.8K
11:22 345.20 345.30 345.10 345.30 0.5K
11:23 345.00 345.00 344.80 344.80 0.1K
11:24 345.00 345.10 345.00 345.10 1.0K
11:25 345.00 345.00 345.00 345.00 0.0K
11:26 345.10 345.10 344.90 344.90 0.7K
11:27 344.90 344.90 344.90 344.90 0.4K
11:29 344.90 344.90 344.90 344.90 0.2K
11:30 345.00 345.00 344.70 344.70 0.7K
11:31 344.60 344.60 344.60 344.60 1.0K
11:32 344.60 344.90 344.60 344.90 0.7K
11:34 344.90 344.90 344.90 344.90 0.1K
11:35 344.60 344.60 344.40 344.40 0.6K
11:37 344.60 344.60 344.60 344.60 0.3K
11:38 344.80 345.00 344.80 345.00 1.0K
11:40 344.90 345.20 344.90 345.20 1.1K
11:42 345.10 345.10 344.90 344.90 0.4K
11:43 344.80 344.80 344.50 344.50 1.2K
11:44 344.50 344.70 344.50 344.70 0.0K
11:45 344.40 344.60 344.40 344.60 0.0K
11:46 344.70 344.70 344.30 344.30 0.6K
11:47 344.20 344.60 344.20 344.60 1.1K
11:48 344.80 344.90 344.80 344.90 0.7K
11:49 345.00 345.50 345.00 345.50 1.7K
11:50 345.20 345.40 345.10 345.30 5.1K
11:51 345.20 345.40 345.00 345.40 5.8K
11:52 345.10 345.10 344.70 345.00 10.3K
11:53 344.80 345.00 344.70 344.90 6.4K
11:54 345.00 345.30 344.80 345.00 5.9K
11:55 345.00 345.20 344.80 345.20 6.6K
11:56 345.00 345.20 344.80 345.20 6.4K
11:57 345.00 345.00 344.50 344.50 6.5K
11:58 344.50 344.90 344.30 344.70 5.6K
11:59 344.80 344.80 344.60 344.60 10.1K
12:00 344.60 344.60 344.50 344.50 0.6K
12:01 344.50 344.80 344.50 344.80 2.2K
12:02 344.80 345.10 344.80 345.10 4.3K
12:03 345.00 345.00 345.00 345.00 0.3K
12:04 344.80 344.80 344.60 344.80 1.4K
12:05 344.80 345.00 344.80 345.00 0.2K
12:06 345.10 345.10 344.90 344.90 1.0K
12:07 344.80 344.90 344.80 344.90 0.5K
12:08 345.00 345.20 345.00 345.20 0.1K
12:09 345.20 345.30 345.20 345.30 1.3K
12:10 345.00 345.00 344.80 344.80 1.7K
12:13 344.70 344.70 344.50 344.50 1.0K
12:14 344.30 344.50 344.30 344.50 1.5K
12:15 344.70 344.70 344.70 344.70 0.5K
12:16 344.70 344.70 344.70 344.70 0.4K
12:19 344.70 344.70 344.50 344.50 0.5K
12:20 344.40 344.40 344.30 344.30 0.4K
12:21 344.30 344.30 344.30 344.30 25.6K
12:25 344.50 344.90 344.50 344.90 4.6K
12:26 344.80 345.00 344.80 345.00 5.6K
12:27 344.80 344.90 344.80 344.80 1.0K
12:28 344.90 344.90 344.80 344.80 4.0K
12:29 344.80 344.90 344.60 344.80 1.4K
12:30 344.40 344.40 344.40 344.40 0.6K
12:32 344.30 344.30 344.30 344.30 0.0K
12:33 344.30 344.30 344.00 344.00 0.9K
12:35 344.10 344.30 344.10 344.30 0.8K
12:36 344.40 344.70 344.20 344.70 2.2K
12:37 344.40 344.40 344.40 344.40 0.3K
12:38 344.70 345.00 344.70 345.00 1.2K
12:39 344.60 344.60 344.60 344.60 0.7K
12:40 344.80 344.90 344.70 344.90 1.8K
12:41 345.20 345.20 345.20 345.20 0.1K
12:42 345.30 345.40 345.30 345.40 0.4K
12:43 345.30 345.50 345.30 345.50 0.6K
12:44 345.60 345.60 345.20 345.20 0.4K
12:45 345.40 345.40 345.40 345.40 0.0K
12:46 345.50 345.50 345.50 345.50 0.4K
12:47 345.40 345.40 345.10 345.10 1.0K
12:48 345.00 345.00 344.90 344.90 0.9K
12:49 344.60 344.60 344.30 344.30 1.3K
12:50 344.30 344.30 344.30 344.30 0.9K
12:53 343.90 343.90 343.90 343.90 2.5K
12:54 344.10 344.10 344.10 344.10 0.4K
12:55 344.10 344.10 344.00 344.00 0.3K
12:56 344.10 344.20 344.10 344.10 1.5K
12:57 344.30 344.30 344.20 344.30 1.5K
12:58 344.40 344.70 344.40 344.70 0.8K
12:59 344.90 344.90 344.60 344.60 0.2K
13:00 344.60 344.60 344.60 344.60 0.2K
13:02 344.60 344.60 344.40 344.40 0.4K
13:03 344.60 344.60 344.50 344.50 0.2K
13:04 344.40 344.40 344.40 344.40 0.2K
13:05 344.60 344.60 344.60 344.60 0.5K
13:08 344.70 344.70 344.70 344.70 0.3K
13:09 344.80 344.80 344.80 344.80 0.3K
13:10 344.80 345.00 344.80 345.00 0.1K
13:11 344.80 344.80 344.80 344.80 0.3K
13:14 344.50 344.50 344.40 344.40 0.4K
13:15 344.50 344.50 344.50 344.50 0.0K
13:16 344.20 344.20 344.20 344.20 0.3K
13:17 344.40 344.50 344.40 344.50 0.8K
13:18 344.70 344.70 344.70 344.70 0.0K
13:19 344.50 344.50 344.50 344.50 0.2K
13:20 344.30 344.30 344.30 344.30 0.3K
13:21 344.00 344.00 343.80 343.80 1.6K
13:22 343.90 344.10 343.90 344.10 1.1K
13:24 343.90 343.90 343.70 343.70 0.2K
13:25 343.80 344.00 343.80 343.90 1.2K
13:26 343.80 343.80 343.80 343.80 0.1K
13:27 343.80 343.80 343.60 343.60 0.0K
13:28 343.80 343.80 343.80 343.80 0.5K
13:29 343.90 343.90 343.90 343.90 0.2K
13:31 343.80 343.80 343.70 343.70 0.6K
13:32 343.60 343.60 343.60 343.60 0.0K
13:33 343.90 343.90 343.90 343.90 0.1K
13:34 344.00 344.20 344.00 344.20 1.1K
13:35 343.90 343.90 343.90 343.90 1.3K
13:37 344.00 344.00 343.90 343.90 0.2K
13:39 343.80 343.80 343.80 343.80 0.0K
13:40 343.70 343.90 343.70 343.90 0.2K
13:41 343.70 343.70 343.60 343.60 0.5K
13:42 343.50 343.50 343.30 343.30 0.9K
13:43 343.60 343.60 343.60 343.60 0.1K
13:44 343.80 343.80 343.80 343.80 0.6K
13:45 343.90 344.00 343.70 343.90 1.2K
13:46 344.00 344.00 344.00 344.00 0.1K
13:47 344.20 344.20 344.20 344.20 0.5K
13:48 344.00 344.20 344.00 344.20 0.2K
13:49 344.20 344.40 344.20 344.40 0.1K
13:50 344.20 344.40 344.20 344.20 6.9K
13:52 344.30 344.30 344.30 344.30 0.0K
13:53 344.10 344.10 344.10 344.10 0.1K
13:55 344.20 344.20 344.20 344.20 0.1K
13:56 344.20 344.40 344.20 344.40 5.3K
13:57 344.50 344.50 344.50 344.50 0.0K
13:58 344.50 344.50 344.30 344.30 0.9K
14:00 344.40 344.40 344.40 344.40 0.0K
14:01 344.20 344.20 344.20 344.20 1.1K
14:02 344.30 344.30 344.10 344.10 0.4K
14:03 344.20 344.40 344.20 344.40 2.0K
14:04 344.40 344.40 344.20 344.20 1.2K
14:05 344.10 344.20 344.10 344.20 0.5K
14:06 344.30 344.30 344.20 344.20 0.1K
14:08 344.30 344.30 344.20 344.20 0.8K
14:09 344.40 344.40 344.40 344.40 0.1K
14:10 344.30 344.40 344.30 344.40 0.8K
14:11 344.40 344.40 344.30 344.30 0.5K
14:12 344.20 344.20 344.20 344.20 0.3K
14:14 344.40 344.40 344.40 344.40 0.0K
14:15 344.40 344.40 344.40 344.40 0.4K
14:16 344.40 344.40 344.20 344.20 0.7K
14:17 344.40 344.50 344.40 344.50 0.7K
14:19 344.60 344.60 344.60 344.60 9.1K
14:20 344.80 344.80 344.60 344.70 0.7K
14:21 344.70 344.70 344.70 344.70 0.0K
14:22 344.60 344.60 344.50 344.50 0.1K
14:24 344.70 345.00 344.70 344.90 0.7K
14:25 344.90 344.90 344.60 344.60 2.1K
14:26 344.40 344.40 344.40 344.40 0.3K
14:27 344.20 344.20 344.20 344.20 0.8K
14:29 344.30 344.30 344.30 344.30 0.7K
14:31 344.20 344.20 343.90 343.90 0.8K
14:32 344.00 344.00 344.00 344.00 0.7K
14:35 344.10 344.10 344.10 344.10 1.4K
14:36 344.10 344.20 344.00 344.20 1.9K
14:37 344.20 344.20 344.20 344.20 0.5K
14:39 344.10 344.10 344.10 344.10 0.3K
14:40 344.20 344.20 344.20 344.20 0.2K
14:41 344.20 344.20 344.20 344.20 1.7K
14:44 344.30 344.30 344.30 344.30 0.3K
14:45 344.40 344.50 344.30 344.50 1.2K
14:46 344.50 344.50 344.50 344.50 0.2K
14:47 344.60 344.60 344.50 344.50 1.4K
14:48 344.40 344.40 344.40 344.40 0.5K
14:49 344.60 344.60 344.40 344.40 1.0K
14:51 344.50 344.50 344.40 344.40 0.1K
14:53 344.40 344.40 344.20 344.20 0.9K
14:54 344.10 344.10 344.00 344.00 0.5K
14:55 344.20 344.40 344.20 344.30 1.3K
14:58 344.40 344.40 344.40 344.40 0.2K
14:59 344.50 344.50 344.40 344.40 1.5K
15:00 344.30 344.40 344.30 344.40 0.8K
15:01 344.60 344.60 344.60 344.60 0.1K
15:02 344.90 344.90 344.60 344.80 1.3K
15:03 344.90 344.90 344.90 344.90 0.1K
15:04 344.80 345.00 344.60 345.00 0.9K
15:05 344.90 345.10 344.90 345.10 3.2K
15:06 345.20 345.20 345.10 345.20 1.0K
15:07 345.00 345.00 345.00 345.00 1.4K
15:08 344.80 344.80 344.40 344.40 1.0K
15:09 344.40 344.50 344.40 344.50 0.9K
15:10 344.30 344.60 344.30 344.60 2.6K
15:11 344.40 344.60 344.40 344.50 1.3K
15:12 344.60 344.60 344.60 344.60 0.3K
15:13 344.70 344.70 344.50 344.60 1.3K
15:14 344.60 344.70 344.60 344.70 0.3K
15:15 344.80 345.00 344.80 344.90 1.0K
15:17 345.10 345.30 345.10 345.30 0.9K
15:18 345.30 345.30 345.20 345.30 0.5K
15:19 345.40 345.50 345.20 345.20 0.3K
15:20 345.10 345.20 345.10 345.20 1.2K
15:21 345.00 345.20 345.00 345.10 0.4K
15:22 345.20 345.20 345.20 345.20 0.0K
15:23 344.90 345.00 344.90 345.00 0.6K
15:25 344.90 344.90 344.70 344.90 1.0K
15:27 344.80 344.80 344.80 344.80 0.3K
15:28 344.70 344.70 344.70 344.70 0.0K
15:29 344.60 344.60 344.60 344.60 0.3K
15:30 344.70 344.70 344.60 344.60 1.5K
15:31 344.60 344.60 344.60 344.60 0.7K
15:32 344.60 344.60 344.40 344.40 1.4K
15:33 344.40 344.40 344.40 344.40 0.5K
15:35 344.40 344.40 344.20 344.30 1.0K
15:36 344.30 344.40 344.30 344.40 0.5K
15:37 344.50 344.50 344.50 344.50 0.3K
15:38 344.50 344.50 344.30 344.40 1.2K
15:39 344.40 344.50 344.40 344.50 0.5K
15:40 344.60 344.60 344.60 344.60 1.4K
15:41 344.90 344.90 344.70 344.80 1.0K
15:42 344.70 344.70 344.70 344.70 0.1K
15:43 344.80 344.80 344.60 344.60 0.5K
15:44 344.40 344.50 344.40 344.50 1.8K
15:45 344.50 344.60 344.40 344.50 0.7K
15:46 344.60 344.60 344.50 344.50 0.2K
15:47 344.30 344.30 344.30 344.30 0.3K
15:48 344.40 344.60 344.40 344.50 1.7K
15:49 344.40 344.40 344.10 344.40 1.6K
15:50 344.50 344.50 344.20 344.20 0.6K
15:51 344.30 344.50 344.30 344.50 0.6K
15:52 344.40 344.50 344.40 344.50 0.2K
15:53 344.50 344.50 344.30 344.30 0.0K
15:54 344.50 344.50 344.50 344.50 0.2K
15:55 344.20 344.20 344.00 344.00 0.8K
15:56 344.10 344.10 344.10 344.10 0.3K
15:58 343.90 344.00 343.90 343.90 0.6K
15:59 343.80 344.10 343.80 344.10 1.5K
16:00 344.00 344.00 343.70 343.70 2.1K
16:01 343.60 343.80 343.60 343.60 0.1K
16:02 343.50 343.60 343.30 343.30 2.0K
16:03 343.20 343.20 343.10 343.10 0.3K
16:04 343.10 343.50 343.10 343.50 0.8K
16:06 343.50 343.80 343.50 343.80 1.6K
16:07 343.90 343.90 343.90 343.90 0.1K
16:08 344.00 344.00 344.00 344.00 0.8K
16:10 343.80 343.90 343.70 343.70 0.9K
16:11 343.80 343.90 343.80 343.90 0.2K
16:12 343.70 343.90 343.70 343.90 0.2K
16:13 343.90 343.90 343.70 343.90 0.3K
16:14 343.90 343.90 343.70 343.90 0.1K
16:15 343.80 343.80 343.80 343.80 0.0K
16:16 343.90 344.00 343.90 343.90 1.1K
16:17 343.80 343.80 343.80 343.80 0.4K
16:18 343.80 343.80 343.60 343.60 0.1K
16:19 343.60 343.70 343.60 343.70 0.8K
16:20 343.60 343.60 343.60 343.60 0.4K
16:21 343.60 343.70 343.60 343.70 4.1K
16:22 343.50 343.50 343.50 343.50 0.0K
16:23 343.60 343.70 343.60 343.70 0.7K
16:24 343.70 343.70 343.70 343.70 0.1K
16:25 343.50 343.50 343.20 343.20 2.0K
16:26 343.10 343.10 343.10 343.10 0.3K
16:27 343.20 343.20 343.20 343.20 0.2K
16:28 343.10 343.10 343.10 343.10 0.8K
16:30 343.10 343.40 343.10 343.40 1.3K
16:31 343.50 343.50 343.50 343.50 0.1K
16:32 343.60 343.60 343.40 343.60 1.1K
16:33 343.50 343.60 343.40 343.60 1.0K
16:34 343.80 343.80 343.50 343.60 25.0K
16:35 343.90 343.90 343.90 343.90 0.0K
16:36 344.00 344.10 343.90 344.10 0.9K
16:37 344.30 344.30 344.20 344.20 0.6K
16:38 344.40 344.50 344.30 344.30 1.9K
16:39 344.40 344.40 344.20 344.30 0.3K
16:40 344.10 344.10 343.90 343.90 1.7K
16:41 343.80 343.80 343.80 343.80 1.2K
16:42 343.60 343.70 343.50 343.50 4.2K
16:43 343.60 343.70 343.60 343.70 1.1K
16:44 343.60 343.70 343.50 343.50 1.8K
16:46 343.70 343.70 343.50 343.50 1.0K
16:47 343.40 343.50 343.40 343.50 0.1K
16:48 343.60 343.80 343.60 343.70 1.0K
16:49 343.90 343.90 343.50 343.50 3.3K
16:50 343.40 343.60 343.30 343.60 4.8K
16:51 343.60 343.60 343.60 343.60 0.4K
16:52 343.30 344.20 343.20 343.80 10.1K
16:53 343.80 343.90 343.80 343.90 0.2K
16:54 343.90 343.90 343.70 343.70 0.7K
16:55 343.90 343.90 343.40 343.40 1.7K
16:56 343.40 343.40 343.40 343.40 0.0K
16:57 343.40 343.40 343.30 343.40 0.5K
16:58 343.40 343.40 343.30 343.30 0.6K
16:59 343.40 343.50 343.40 343.40 2.0K
17:00 343.50 343.50 343.50 343.50 0.5K
17:01 343.60 343.60 343.40 343.40 0.8K
17:02 343.40 343.40 343.20 343.20 0.9K
17:03 343.20 343.20 343.20 343.20 0.1K
17:04 343.20 343.20 343.10 343.10 0.3K
17:05 343.20 343.20 342.80 342.80 3.5K
17:06 342.70 342.70 342.70 342.70 0.2K
17:07 342.80 342.80 342.60 342.70 0.6K
17:08 342.70 342.70 342.70 342.70 1.1K
17:09 343.10 343.10 343.10 343.10 0.1K
17:11 343.20 343.20 343.20 343.20 0.9K
17:12 343.10 343.10 343.00 343.00 0.6K
17:13 343.10 343.10 343.10 343.10 0.6K
17:14 343.00 343.20 343.00 343.20 2.1K
17:15 343.30 343.30 343.30 343.30 0.5K
17:16 343.10 343.20 343.10 343.20 1.9K
17:17 343.10 343.10 343.10 343.10 0.9K
17:19 343.10 343.30 343.10 343.30 0.1K
17:20 343.20 343.20 343.20 343.20 0.2K
17:21 343.20 343.20 343.10 343.10 13.6K
17:22 343.10 343.20 342.80 342.80 12.4K
17:23 343.00 343.00 342.80 342.80 0.2K
17:24 342.90 343.20 342.90 343.20 0.9K
17:30 342.90 342.90 342.90 342.90 1,573.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available