| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.23 | 46.60 | 45.91 | 46.11 | 4.9M |
| 2024-12-30 | 46.35 | 46.76 | 45.06 | 46.59 | 9.7M |
| 2024-12-27 | 44.17 | 44.98 | 43.96 | 44.32 | 4.5M |
| 2024-12-26 | 44.16 | 44.64 | 43.71 | 44.18 | 2.7M |
| 2024-12-24 | 44.09 | 44.76 | 43.63 | 44.58 | 2.0M |
| 2024-12-23 | 43.00 | 44.00 | 42.85 | 43.86 | 4.8M |
| 2024-12-20 | 42.59 | 43.64 | 42.42 | 42.99 | 12.9M |
| 2024-12-19 | 43.59 | 43.73 | 42.59 | 42.65 | 6.9M |
| 2024-12-18 | 44.15 | 44.37 | 42.27 | 42.54 | 7.4M |
| 2024-12-17 | 44.36 | 44.59 | 43.86 | 44.20 | 7.1M |
| 2024-12-16 | 45.59 | 45.82 | 44.64 | 44.82 | 5.3M |
| 2024-12-13 | 45.82 | 46.12 | 45.12 | 45.59 | 8.5M |
| 2024-12-12 | 45.50 | 46.31 | 45.28 | 45.86 | 4.7M |
| 2024-12-11 | 43.55 | 45.90 | 43.39 | 45.58 | 9.6M |
| 2024-12-10 | 43.23 | 43.82 | 42.73 | 43.05 | 6.1M |
| 2024-12-09 | 43.99 | 44.20 | 43.07 | 43.27 | 5.8M |
| 2024-12-06 | 44.19 | 44.51 | 43.21 | 43.33 | 7.2M |
| 2024-12-05 | 45.35 | 45.54 | 44.36 | 44.45 | 7.9M |
| 2024-12-04 | 44.70 | 44.81 | 43.84 | 44.69 | 7.5M |
| 2024-12-03 | 44.58 | 45.10 | 44.35 | 44.81 | 4.9M |
| 2024-12-02 | 45.00 | 45.33 | 43.93 | 44.53 | 6.5M |
| 2024-11-29 | 45.70 | 45.93 | 45.36 | 45.44 | 2.5M |
| 2024-11-27 | 45.18 | 45.87 | 44.80 | 45.28 | 4.7M |
| 2024-11-26 | 45.96 | 46.19 | 44.83 | 45.56 | 7.7M |
| 2024-11-25 | 47.58 | 47.92 | 45.90 | 45.99 | 20.8M |
| 2024-11-22 | 46.44 | 47.03 | 45.71 | 45.92 | 10.0M |
| 2024-11-21 | 47.64 | 48.02 | 46.81 | 46.89 | 11.4M |
| 2024-11-20 | 44.97 | 46.86 | 44.47 | 46.54 | 18.8M |
| 2024-11-19 | 43.51 | 44.33 | 43.32 | 44.08 | 5.7M |
| 2024-11-18 | 42.99 | 44.62 | 42.64 | 44.28 | 7.3M |
| 2024-11-15 | 42.88 | 43.44 | 42.45 | 42.71 | 4.7M |
| 2024-11-14 | 43.38 | 43.61 | 42.38 | 42.86 | 7.2M |
| 2024-11-13 | 43.76 | 43.94 | 43.23 | 43.31 | 7.7M |
| 2024-11-12 | 43.73 | 44.28 | 43.48 | 43.78 | 8.4M |
| 2024-11-11 | 42.48 | 44.06 | 41.93 | 43.98 | 9.6M |
| 2024-11-08 | 40.58 | 41.58 | 40.52 | 41.22 | 6.9M |
| 2024-11-07 | 40.21 | 40.75 | 39.46 | 40.69 | 6.2M |
| 2024-11-06 | 38.76 | 40.81 | 38.73 | 40.21 | 12.6M |
| 2024-11-05 | 36.84 | 38.00 | 36.77 | 37.54 | 6.4M |
| 2024-11-04 | 35.70 | 37.28 | 35.60 | 36.80 | 6.8M |
| 2024-11-01 | 36.87 | 36.95 | 35.45 | 35.62 | 7.3M |
| 2024-10-31 | 38.52 | 38.70 | 36.50 | 36.54 | 6.6M |
| 2024-10-30 | 37.28 | 38.83 | 37.10 | 38.57 | 10.0M |
| 2024-10-29 | 37.33 | 37.61 | 36.98 | 37.31 | 7.3M |
| 2024-10-28 | 36.90 | 37.49 | 36.61 | 37.31 | 5.0M |
| 2024-10-25 | 37.14 | 37.77 | 36.64 | 37.48 | 6.6M |
| 2024-10-24 | 36.42 | 37.19 | 36.04 | 36.96 | 4.6M |
| 2024-10-23 | 36.05 | 36.30 | 35.70 | 36.19 | 7.4M |
| 2024-10-22 | 36.57 | 36.57 | 35.96 | 35.97 | 4.7M |
| 2024-10-21 | 36.70 | 36.78 | 36.10 | 36.36 | 4.5M |
| 2024-10-18 | 37.06 | 37.08 | 36.01 | 36.49 | 5.4M |
| 2024-10-17 | 36.96 | 37.08 | 36.51 | 37.06 | 4.6M |
| 2024-10-16 | 36.49 | 36.86 | 36.39 | 36.68 | 4.3M |
| 2024-10-15 | 36.10 | 37.00 | 35.99 | 36.28 | 5.3M |
| 2024-10-14 | 37.13 | 37.20 | 36.49 | 36.60 | 4.5M |
| 2024-10-11 | 36.36 | 37.56 | 36.36 | 37.41 | 5.0M |
| 2024-10-10 | 36.51 | 36.73 | 36.19 | 36.62 | 4.0M |
| 2024-10-09 | 36.75 | 37.07 | 36.43 | 36.55 | 5.3M |
| 2024-10-08 | 36.98 | 37.24 | 36.30 | 37.07 | 10.9M |
| 2024-10-07 | 36.88 | 37.36 | 36.55 | 37.30 | 7.0M |
| 2024-10-04 | 37.94 | 38.16 | 36.94 | 36.94 | 10.1M |
| 2024-10-03 | 37.12 | 37.79 | 36.64 | 37.67 | 12.3M |
| 2024-10-02 | 36.99 | 37.05 | 36.37 | 36.77 | 9.1M |
| 2024-10-01 | 36.25 | 36.73 | 35.89 | 36.25 | 6.6M |
| 2024-09-30 | 36.43 | 37.14 | 36.29 | 36.64 | 8.7M |
| 2024-09-27 | 36.15 | 37.11 | 35.96 | 36.53 | 6.4M |
| 2024-09-26 | 35.00 | 35.69 | 35.00 | 35.51 | 7.2M |
| 2024-09-25 | 35.66 | 35.82 | 34.89 | 35.16 | 5.6M |
| 2024-09-24 | 36.08 | 36.38 | 35.63 | 35.64 | 6.0M |
| 2024-09-23 | 35.00 | 36.36 | 34.96 | 35.96 | 8.6M |
| 2024-09-20 | 34.57 | 35.15 | 34.01 | 34.83 | 10.6M |
| 2024-09-19 | 34.25 | 34.98 | 33.82 | 34.73 | 7.5M |
| 2024-09-18 | 33.33 | 33.76 | 32.89 | 33.53 | 4.5M |
| 2024-09-17 | 33.69 | 33.91 | 33.21 | 33.27 | 6.2M |
| 2024-09-16 | 33.25 | 33.80 | 33.09 | 33.55 | 5.5M |
| 2024-09-13 | 33.60 | 33.90 | 32.83 | 33.19 | 7.1M |
| 2024-09-12 | 32.69 | 33.08 | 31.67 | 32.86 | 8.4M |
| 2024-09-11 | 32.20 | 33.15 | 31.89 | 32.88 | 7.8M |
| 2024-09-10 | 32.16 | 32.38 | 31.46 | 32.12 | 5.5M |
| 2024-09-09 | 32.25 | 32.65 | 31.88 | 31.91 | 5.9M |
| 2024-09-06 | 32.81 | 33.20 | 32.15 | 32.36 | 7.1M |
| 2024-09-05 | 33.01 | 33.10 | 32.21 | 32.82 | 5.2M |
| 2024-09-04 | 32.99 | 33.75 | 32.54 | 32.66 | 5.4M |
| 2024-09-03 | 33.04 | 33.21 | 32.18 | 32.92 | 6.4M |
| 2024-08-30 | 33.31 | 33.67 | 33.15 | 33.51 | 4.6M |
| 2024-08-29 | 32.71 | 33.66 | 32.59 | 33.51 | 5.1M |
| 2024-08-28 | 32.61 | 32.64 | 32.05 | 32.60 | 3.5M |
| 2024-08-27 | 33.00 | 33.13 | 32.53 | 32.75 | 4.0M |
| 2024-08-26 | 33.88 | 34.15 | 33.13 | 33.19 | 6.4M |
| 2024-08-23 | 33.00 | 33.66 | 32.85 | 33.64 | 4.5M |
| 2024-08-22 | 33.08 | 33.48 | 32.71 | 32.90 | 5.9M |
| 2024-08-21 | 33.49 | 33.59 | 32.62 | 33.10 | 6.8M |
| 2024-08-20 | 33.50 | 33.62 | 32.72 | 33.24 | 6.5M |
| 2024-08-19 | 32.44 | 33.90 | 32.30 | 33.72 | 9.2M |
| 2024-08-16 | 31.44 | 32.38 | 31.42 | 32.15 | 5.1M |
| 2024-08-15 | 30.95 | 31.86 | 30.88 | 31.78 | 7.3M |
| 2024-08-14 | 31.55 | 31.76 | 31.01 | 31.48 | 8.7M |
| 2024-08-13 | 32.08 | 32.10 | 30.98 | 31.15 | 10.6M |
| 2024-08-12 | 31.46 | 32.33 | 31.36 | 32.26 | 8.8M |
| 2024-08-09 | 30.93 | 31.42 | 30.59 | 31.10 | 5.8M |
| 2024-08-08 | 30.28 | 31.18 | 30.25 | 30.96 | 7.1M |
| 2024-08-07 | 31.22 | 31.67 | 30.17 | 30.22 | 10.0M |
| 2024-08-06 | 30.49 | 31.20 | 30.21 | 30.81 | 7.2M |
| 2024-08-05 | 30.85 | 30.89 | 30.02 | 30.21 | 8.5M |
| 2024-08-02 | 33.22 | 33.23 | 31.41 | 31.57 | 9.1M |
| 2024-08-01 | 34.43 | 34.52 | 33.46 | 33.59 | 8.2M |
| 2024-07-31 | 35.00 | 35.35 | 34.34 | 34.51 | 8.4M |
| 2024-07-30 | 33.90 | 34.86 | 33.75 | 34.81 | 8.3M |
| 2024-07-29 | 34.49 | 34.60 | 33.81 | 34.07 | 7.4M |
| 2024-07-26 | 34.29 | 34.60 | 33.67 | 34.31 | 7.7M |
| 2024-07-25 | 34.88 | 35.47 | 34.15 | 34.38 | 11.1M |
| 2024-07-24 | 35.60 | 36.28 | 35.04 | 35.10 | 15.4M |
| 2024-07-23 | 35.85 | 35.87 | 35.01 | 35.05 | 13.5M |
| 2024-07-22 | 36.29 | 36.67 | 35.52 | 35.67 | 13.5M |
| 2024-07-19 | 35.04 | 35.92 | 34.95 | 35.88 | 66.3M |
| 2024-07-18 | 36.08 | 36.24 | 35.26 | 35.35 | 9.2M |
| 2024-07-17 | 35.87 | 36.79 | 35.35 | 35.60 | 11.0M |
| 2024-07-16 | 37.03 | 37.03 | 35.77 | 35.88 | 8.7M |
| 2024-07-15 | 37.25 | 37.39 | 36.52 | 36.83 | 6.4M |
| 2024-07-12 | 37.55 | 37.57 | 36.91 | 37.21 | 3.7M |
| 2024-07-11 | 36.83 | 37.26 | 36.65 | 37.19 | 3.5M |
| 2024-07-10 | 36.55 | 36.71 | 36.03 | 36.64 | 3.8M |
| 2024-07-09 | 36.11 | 36.66 | 35.67 | 36.54 | 5.9M |
| 2024-07-08 | 36.70 | 36.91 | 36.27 | 36.38 | 3.6M |
| 2024-07-05 | 36.78 | 37.03 | 36.03 | 36.32 | 7.1M |
| 2024-07-03 | 36.91 | 37.64 | 36.86 | 37.04 | 2.6M |
| 2024-07-02 | 36.97 | 37.43 | 36.59 | 36.96 | 6.2M |
| 2024-07-01 | 36.90 | 37.09 | 36.24 | 36.69 | 4.6M |
| 2024-06-28 | 37.50 | 37.62 | 36.80 | 36.98 | 9.8M |
| 2024-06-27 | 38.15 | 38.42 | 36.87 | 37.28 | 5.0M |
| 2024-06-26 | 38.63 | 38.67 | 37.28 | 37.76 | 6.2M |
| 2024-06-25 | 38.16 | 38.60 | 38.03 | 38.55 | 5.8M |
| 2024-06-24 | 37.25 | 38.56 | 37.25 | 38.52 | 7.6M |
| 2024-06-21 | 37.76 | 37.84 | 36.91 | 36.97 | 17.3M |
| 2024-06-20 | 38.11 | 38.64 | 37.73 | 37.76 | 6.2M |
| 2024-06-18 | 38.71 | 38.88 | 38.14 | 38.20 | 6.7M |
| 2024-06-17 | 39.15 | 39.48 | 38.01 | 38.57 | 7.2M |
| 2024-06-14 | 40.22 | 40.28 | 39.30 | 39.34 | 5.9M |
| 2024-06-13 | 40.49 | 40.83 | 39.88 | 40.30 | 5.4M |
| 2024-06-12 | 41.66 | 41.78 | 40.53 | 40.77 | 9.6M |
| 2024-06-11 | 41.00 | 41.42 | 40.60 | 41.17 | 8.9M |
| 2024-06-10 | 40.84 | 41.58 | 40.61 | 41.13 | 7.3M |
| 2024-06-07 | 40.30 | 40.82 | 40.04 | 40.54 | 2.9M |
| 2024-06-06 | 40.87 | 41.12 | 40.26 | 40.66 | 3.6M |
| 2024-06-05 | 40.64 | 41.21 | 40.44 | 40.94 | 6.5M |
| 2024-06-04 | 40.71 | 40.84 | 40.11 | 40.62 | 5.3M |
| 2024-06-03 | 41.90 | 42.08 | 40.52 | 40.98 | 6.9M |
| 2024-05-31 | 41.32 | 41.70 | 40.97 | 41.09 | 10.0M |
| 2024-05-30 | 40.69 | 41.56 | 40.66 | 41.20 | 5.1M |
| 2024-05-29 | 40.97 | 41.07 | 40.47 | 40.69 | 4.9M |
| 2024-05-28 | 40.52 | 41.70 | 40.34 | 41.24 | 6.2M |
| 2024-05-24 | 40.05 | 40.84 | 39.95 | 40.15 | 6.9M |
| 2024-05-23 | 41.53 | 42.12 | 39.73 | 39.91 | 16.5M |
| 2024-05-22 | 40.84 | 41.33 | 40.21 | 41.21 | 5.2M |
| 2024-05-21 | 41.62 | 42.08 | 41.18 | 41.19 | 4.1M |
| 2024-05-20 | 41.43 | 42.45 | 41.39 | 41.92 | 5.6M |
| 2024-05-17 | 40.97 | 41.49 | 40.58 | 41.17 | 5.2M |
| 2024-05-16 | 40.98 | 42.13 | 40.49 | 40.51 | 6.4M |
| 2024-05-15 | 40.92 | 40.96 | 40.16 | 40.93 | 3.7M |
| 2024-05-14 | 40.00 | 40.74 | 39.81 | 40.71 | 4.6M |
| 2024-05-13 | 39.17 | 39.82 | 38.79 | 39.79 | 6.1M |
| 2024-05-10 | 40.13 | 40.22 | 38.74 | 38.93 | 5.6M |
| 2024-05-09 | 40.18 | 40.33 | 39.76 | 40.02 | 4.0M |
| 2024-05-08 | 40.15 | 40.41 | 39.78 | 39.91 | 4.4M |
| 2024-05-07 | 40.82 | 41.37 | 40.49 | 40.51 | 6.0M |
| 2024-05-06 | 40.83 | 41.47 | 40.56 | 41.04 | 6.1M |
| 2024-05-03 | 39.93 | 40.41 | 39.66 | 40.27 | 6.0M |
| 2024-05-02 | 39.04 | 39.67 | 38.81 | 39.48 | 5.0M |
| 2024-05-01 | 39.80 | 39.81 | 38.30 | 38.66 | 8.3M |
| 2024-04-30 | 41.40 | 41.47 | 40.06 | 40.09 | 7.6M |
| 2024-04-29 | 40.52 | 41.25 | 40.52 | 41.05 | 5.8M |
| 2024-04-26 | 40.20 | 40.73 | 39.55 | 40.61 | 7.1M |
| 2024-04-25 | 39.40 | 41.04 | 39.21 | 40.41 | 9.4M |
| 2024-04-24 | 38.58 | 39.85 | 37.88 | 39.43 | 11.7M |
| 2024-04-23 | 37.80 | 38.53 | 37.55 | 37.98 | 7.6M |
| 2024-04-22 | 36.49 | 38.15 | 36.45 | 37.97 | 10.5M |
| 2024-04-19 | 36.00 | 36.70 | 35.91 | 36.65 | 5.0M |
| 2024-04-18 | 36.20 | 36.79 | 36.12 | 36.22 | 6.8M |
| 2024-04-17 | 35.95 | 36.77 | 35.91 | 36.04 | 5.2M |
| 2024-04-16 | 36.28 | 36.52 | 35.24 | 36.20 | 4.9M |
| 2024-04-15 | 37.30 | 37.64 | 36.43 | 36.52 | 5.7M |
| 2024-04-12 | 37.73 | 38.41 | 37.13 | 37.25 | 5.6M |
| 2024-04-11 | 37.95 | 37.98 | 36.94 | 37.49 | 6.0M |
| 2024-04-10 | 37.97 | 38.25 | 37.55 | 37.71 | 6.2M |
| 2024-04-09 | 36.94 | 37.95 | 36.94 | 37.95 | 6.6M |
| 2024-04-08 | 36.64 | 37.03 | 36.45 | 36.84 | 5.0M |
| 2024-04-05 | 36.54 | 36.72 | 36.09 | 36.48 | 3.7M |
| 2024-04-04 | 37.76 | 37.84 | 36.66 | 36.76 | 5.7M |
| 2024-04-03 | 36.98 | 37.26 | 36.68 | 37.19 | 5.6M |
| 2024-04-02 | 37.00 | 37.08 | 36.53 | 36.87 | 4.5M |
| 2024-04-01 | 37.33 | 37.50 | 36.61 | 37.11 | 6.5M |
| 2024-03-28 | 36.30 | 37.40 | 36.12 | 37.07 | 9.9M |
| 2024-03-27 | 34.69 | 36.07 | 34.62 | 36.07 | 7.1M |
| 2024-03-26 | 35.04 | 35.29 | 34.75 | 34.95 | 7.0M |
| 2024-03-25 | 34.48 | 34.98 | 34.43 | 34.82 | 6.5M |
| 2024-03-22 | 34.30 | 34.40 | 34.14 | 34.36 | 4.9M |
| 2024-03-21 | 33.95 | 34.41 | 33.78 | 34.36 | 5.6M |
| 2024-03-20 | 33.23 | 34.00 | 33.17 | 33.82 | 7.0M |
| 2024-03-19 | 33.28 | 33.81 | 33.20 | 33.56 | 7.4M |
| 2024-03-18 | 33.68 | 33.87 | 33.31 | 33.40 | 5.8M |
| 2024-03-15 | 33.89 | 34.06 | 32.99 | 33.43 | 23.9M |
| 2024-03-14 | 34.30 | 34.30 | 33.21 | 33.78 | 11.8M |
| 2024-03-13 | 34.38 | 34.53 | 34.00 | 34.01 | 11.3M |
| 2024-03-12 | 34.78 | 34.89 | 33.82 | 34.52 | 12.8M |
| 2024-03-11 | 34.90 | 35.47 | 33.63 | 34.61 | 28.5M |
| 2024-03-08 | 37.40 | 37.73 | 37.10 | 37.52 | 2.8M |
| 2024-03-07 | 37.71 | 37.84 | 37.17 | 37.26 | 3.1M |
| 2024-03-06 | 38.22 | 38.23 | 37.27 | 37.59 | 4.3M |
| 2024-03-05 | 37.48 | 38.31 | 37.32 | 37.99 | 2.9M |
| 2024-03-04 | 37.85 | 38.19 | 37.40 | 37.54 | 4.8M |
| 2024-03-01 | 37.17 | 37.41 | 36.82 | 37.01 | 9.3M |
| 2024-02-29 | 36.68 | 37.31 | 36.60 | 37.15 | 5.4M |
| 2024-02-28 | 36.67 | 37.00 | 36.39 | 36.58 | 3.4M |
| 2024-02-27 | 37.15 | 37.28 | 36.39 | 36.52 | 3.2M |
| 2024-02-26 | 37.43 | 37.70 | 36.47 | 36.74 | 4.6M |
| 2024-02-23 | 36.76 | 37.32 | 36.33 | 37.01 | 5.8M |
| 2024-02-22 | 36.48 | 37.56 | 36.13 | 37.32 | 6.7M |
| 2024-02-21 | 35.32 | 38.24 | 35.30 | 37.30 | 12.9M |
| 2024-02-20 | 34.60 | 34.60 | 33.55 | 33.73 | 6.0M |
| 2024-02-16 | 34.50 | 35.06 | 34.04 | 34.70 | 4.9M |
| 2024-02-15 | 33.44 | 34.75 | 33.19 | 34.49 | 8.0M |
| 2024-02-14 | 32.73 | 33.60 | 32.07 | 32.96 | 13.7M |
| 2024-02-13 | 34.42 | 34.66 | 33.72 | 34.10 | 6.5M |
| 2024-02-12 | 34.66 | 35.36 | 34.39 | 34.93 | 5.2M |
| 2024-02-09 | 34.50 | 34.82 | 34.21 | 34.33 | 3.6M |
| 2024-02-08 | 34.00 | 34.85 | 33.87 | 34.75 | 4.4M |
| 2024-02-07 | 34.37 | 34.51 | 33.84 | 34.23 | 4.6M |
| 2024-02-06 | 34.12 | 34.62 | 33.91 | 34.23 | 3.2M |
| 2024-02-05 | 34.78 | 34.88 | 34.14 | 34.18 | 4.8M |
| 2024-02-02 | 35.01 | 35.39 | 34.58 | 35.04 | 3.8M |
| 2024-02-01 | 35.58 | 35.76 | 34.87 | 35.06 | 3.7M |
| 2024-01-31 | 36.22 | 36.25 | 35.37 | 35.40 | 4.3M |
| 2024-01-30 | 35.44 | 36.50 | 35.37 | 36.15 | 3.4M |
| 2024-01-29 | 35.77 | 35.85 | 35.16 | 35.82 | 3.9M |
| 2024-01-26 | 35.97 | 36.05 | 35.20 | 35.88 | 4.5M |
| 2024-01-25 | 35.99 | 36.07 | 35.27 | 36.06 | 3.8M |
| 2024-01-24 | 35.56 | 36.25 | 35.47 | 35.66 | 4.4M |
| 2024-01-23 | 35.44 | 35.68 | 35.01 | 35.26 | 3.6M |
| 2024-01-22 | 34.89 | 35.67 | 34.77 | 35.38 | 7.1M |
| 2024-01-19 | 35.05 | 35.35 | 34.64 | 35.33 | 6.1M |
| 2024-01-18 | 35.90 | 36.02 | 34.84 | 35.21 | 6.9M |
| 2024-01-17 | 35.74 | 36.34 | 35.71 | 35.96 | 5.7M |
| 2024-01-16 | 36.91 | 37.37 | 36.25 | 36.30 | 5.6M |
| 2024-01-12 | 37.96 | 38.39 | 37.40 | 37.82 | 4.4M |
| 2024-01-11 | 37.54 | 38.11 | 37.02 | 37.05 | 6.6M |
| 2024-01-10 | 37.71 | 37.88 | 37.23 | 37.71 | 4.1M |
| 2024-01-09 | 38.53 | 38.59 | 37.65 | 38.07 | 6.3M |
| 2024-01-08 | 38.02 | 38.28 | 37.12 | 38.21 | 6.0M |
| 2024-01-05 | 38.10 | 38.71 | 37.55 | 38.71 | 8.3M |
| 2024-01-04 | 39.40 | 39.40 | 38.17 | 38.20 | 5.8M |
| 2024-01-03 | 38.77 | 38.99 | 38.18 | 38.73 | 8.4M |
| 2024-01-02 | 39.11 | 39.32 | 38.58 | 38.92 | 4.7M |