EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.57 0.57 0.57 0.57 70.0K
08:04 0.52 0.58 0.52 0.58 260.7K
08:05 0.58 0.58 0.58 0.58 171.2K
08:19 0.57 0.57 0.57 0.57 36.7K
08:24 0.58 0.58 0.58 0.58 80.0K
08:26 0.58 0.58 0.52 0.52 204.8K
08:28 0.59 0.59 0.59 0.59 47.4K
08:39 0.60 0.60 0.60 0.60 300.0K
09:20 0.53 0.53 0.53 0.53 22.0K
09:27 0.53 0.53 0.53 0.53 0.3K
11:45 0.60 0.60 0.60 0.60 16.5K
12:24 0.60 0.60 0.60 0.60 314.3K
14:25 0.62 0.62 0.62 0.62 2,077.5K
14:26 0.57 0.57 0.57 0.57 5.0K
15:12 0.63 0.64 0.63 0.64 520.2K
15:13 0.64 0.64 0.64 0.64 180.6K
16:18 0.57 0.57 0.57 0.57 1,155.5K
16:22 0.58 0.58 0.58 0.58 115.4K
16:35 0.58 0.58 0.58 0.58 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available