EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.57 0.57 0.57 0.57 0.0K
08:14 0.64 0.64 0.64 0.64 0.0K
08:17 0.57 0.57 0.57 0.57 5.0K
08:22 0.58 0.58 0.58 0.58 95.6K
08:24 0.58 0.65 0.58 0.65 37.3K
08:30 0.64 0.64 0.64 0.64 75.5K
09:25 0.64 0.64 0.64 0.64 150.0K
09:26 0.58 0.58 0.58 0.58 351.5K
10:11 0.58 0.58 0.58 0.58 25.0K
10:17 0.64 0.64 0.64 0.64 45.8K
12:26 0.58 0.58 0.58 0.58 203.7K
13:49 0.58 0.58 0.58 0.58 76.5K
13:59 0.65 0.65 0.57 0.57 3.2K
15:44 0.57 0.57 0.57 0.57 13.6K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available