EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.75 0.75 0.70 0.70 2.1K
08:30 0.70 0.70 0.65 0.65 1,280.0K
09:00 0.71 0.71 0.71 0.71 25.0K
09:31 0.70 0.70 0.70 0.70 10.1K
10:22 0.70 0.70 0.70 0.70 69.2K
10:44 0.70 0.70 0.70 0.70 75.8K
10:48 0.67 0.67 0.67 0.67 75.0K
11:30 0.65 0.65 0.65 0.65 153.4K
11:41 0.70 0.70 0.70 0.70 6.6K
11:58 0.70 0.70 0.70 0.70 48.3K
12:36 0.63 0.63 0.63 0.63 250.0K
12:37 0.68 0.68 0.68 0.68 1.9K
12:40 0.62 0.62 0.62 0.62 328.9K
13:04 0.65 0.65 0.65 0.65 18.8K
13:05 0.65 0.65 0.65 0.65 89.7K
13:19 0.67 0.67 0.67 0.67 11.2K
13:47 0.67 0.67 0.67 0.67 7.1K
14:18 0.62 0.62 0.62 0.62 0.0K
15:37 0.62 0.62 0.62 0.62 0.0K
16:35 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available