EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 0.62 0.62 0.62 0.62 0.4K
11:01 0.62 0.62 0.62 0.62 345.5K
11:16 0.66 0.66 0.66 0.66 151.7K
11:29 0.66 0.66 0.66 0.66 0.5K
12:08 0.61 0.61 0.61 0.61 329.3K
12:54 0.65 0.65 0.65 0.65 160.0K
12:59 0.60 0.60 0.60 0.60 22.4K
13:09 0.65 0.65 0.65 0.65 37.9K
16:18 0.60 0.68 0.60 0.68 7.5K
16:35 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available