EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 0.68 0.68 0.68 0.68 0.2K
08:46 0.60 0.60 0.60 0.60 1.0K
09:22 0.60 0.65 0.60 0.65 130.5K
09:28 0.64 0.64 0.64 0.64 3.1K
10:17 0.64 0.64 0.64 0.64 3.8K
10:19 0.64 0.64 0.64 0.64 1.2K
10:22 0.60 0.60 0.60 0.60 17.3K
11:18 0.64 0.64 0.64 0.64 53.2K
11:23 0.60 0.60 0.60 0.60 60.0K
12:25 0.64 0.64 0.64 0.64 4.6K
13:22 0.60 0.60 0.60 0.60 0.3K
14:28 0.64 0.64 0.64 0.64 234.4K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available