EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 0.60 0.65 0.60 0.65 4.6K
08:51 0.64 0.64 0.64 0.64 1.0K
09:32 0.64 0.64 0.64 0.64 3.8K
09:51 0.65 0.65 0.65 0.65 0.2K
10:37 0.61 0.61 0.61 0.61 25.3K
11:39 0.61 0.61 0.61 0.61 150.0K
11:46 0.60 0.60 0.60 0.60 1.0K
11:56 0.64 0.64 0.64 0.64 7.2K
12:21 0.64 0.64 0.64 0.64 27.8K
12:47 0.64 0.64 0.64 0.64 13.0K
13:26 0.60 0.60 0.60 0.60 67.1K
14:16 0.60 0.60 0.60 0.60 0.1K
14:21 0.60 0.60 0.60 0.60 150.0K
15:16 0.60 0.60 0.60 0.60 100.0K
15:17 0.60 0.60 0.60 0.60 50.0K
15:18 0.60 0.61 0.60 0.61 250.0K
15:48 0.60 0.60 0.60 0.60 4.2K
16:17 0.64 0.64 0.64 0.64 0.1K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available