EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 0.64 0.64 0.64 0.64 77.5K
08:30 0.60 0.60 0.60 0.60 0.1K
08:38 0.65 0.65 0.65 0.65 9.9K
08:50 0.61 0.61 0.61 0.61 0.1K
09:15 0.65 0.65 0.65 0.65 5.4K
09:28 0.64 0.64 0.64 0.64 1.5K
09:37 0.61 0.61 0.61 0.61 0.6K
10:35 0.61 0.61 0.61 0.61 0.3K
11:00 0.66 0.66 0.66 0.66 40.0K
12:08 0.61 0.61 0.61 0.61 1.0K
12:11 0.61 0.61 0.61 0.61 0.3K
12:17 0.64 0.64 0.64 0.64 0.8K
12:18 0.64 0.64 0.64 0.64 0.4K
14:22 0.61 0.61 0.61 0.61 22.0K
16:10 0.64 0.64 0.64 0.64 16.2K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available