EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 0.65 0.65 0.65 0.65 4.8K
10:17 0.61 0.61 0.61 0.61 28.7K
10:31 0.64 0.64 0.64 0.64 37.3K
11:00 0.64 0.64 0.64 0.64 7.7K
11:50 0.61 0.61 0.61 0.61 0.1K
12:43 0.61 0.61 0.61 0.61 17.5K
16:35 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available