EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 0.64 0.64 0.64 0.64 154.9K
08:45 0.60 0.60 0.60 0.60 0.7K
09:06 0.64 0.64 0.64 0.64 76.3K
10:49 0.64 0.64 0.64 0.64 22.2K
11:34 0.60 0.60 0.60 0.60 0.3K
12:33 0.64 0.64 0.64 0.64 106.0K
14:00 0.65 0.65 0.65 0.65 50.0K
14:50 0.62 0.62 0.62 0.62 150.0K
14:54 0.64 0.64 0.64 0.64 200.0K
16:12 0.65 0.65 0.65 0.65 74.4K
16:13 0.65 0.65 0.65 0.65 4.1K
16:22 0.65 0.65 0.65 0.65 0.0K
16:35 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available