EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.69 0.69 0.64 0.64 157.9K
08:42 0.70 0.70 0.70 0.70 14.2K
09:07 0.64 0.64 0.64 0.64 500.0K
09:11 0.63 0.63 0.63 0.63 0.5K
09:23 0.63 0.63 0.63 0.63 0.3K
10:03 0.63 0.63 0.63 0.63 0.0K
11:45 0.68 0.68 0.68 0.68 6.2K
14:40 0.63 0.63 0.63 0.63 10.0K
15:36 0.68 0.68 0.68 0.68 14.1K
15:43 0.68 0.68 0.68 0.68 2.1K
15:46 0.63 0.63 0.63 0.63 0.2K
16:09 0.64 0.64 0.64 0.64 104.5K
16:14 0.63 0.63 0.63 0.63 20.0K
16:29 0.68 0.68 0.68 0.68 0.0K
16:35 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available