EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 0.63 0.63 0.63 0.63 0.9K
09:05 0.68 0.68 0.68 0.68 6.8K
09:07 0.68 0.68 0.68 0.68 20.0K
09:20 0.68 0.68 0.68 0.68 197.7K
09:21 0.68 0.68 0.68 0.68 0.3K
10:30 0.68 0.68 0.68 0.68 291.7K
10:31 0.64 0.64 0.64 0.64 2.5K
13:18 0.68 0.68 0.68 0.68 150.0K
14:10 0.68 0.68 0.68 0.68 12.7K
14:19 0.70 0.70 0.70 0.70 2,877.7K
14:20 0.70 0.70 0.70 0.70 2.4K
14:21 0.70 0.70 0.70 0.70 160.0K
16:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available