EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 0.68 0.68 0.68 0.68 362.9K
08:52 0.68 0.68 0.68 0.68 189.8K
09:45 0.63 0.63 0.63 0.63 0.5K
10:17 0.63 0.63 0.63 0.63 150.0K
10:54 0.63 0.63 0.63 0.63 2.6K
11:21 0.69 0.69 0.69 0.69 0.0K
11:37 0.69 0.69 0.69 0.69 0.0K
16:35 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available