Equifax

EFX
🏛️ usa →
256.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 251.38 251.43 251.38 251.43 6.0K
09:36 251.05 252.16 250.80 250.80 4.1K
09:39 250.62 250.62 250.62 250.62 0.8K
09:40 251.37 251.37 251.37 251.37 1.1K
09:41 251.66 251.66 251.66 251.66 0.5K
09:42 252.16 252.16 252.16 252.16 0.6K
09:43 252.45 252.45 252.45 252.45 0.1K
09:44 252.47 252.47 252.47 252.47 1.3K
09:48 253.43 253.43 253.43 253.43 1.0K
09:51 252.96 252.96 252.96 252.96 1.5K
09:55 252.90 252.90 252.90 252.90 1.8K
10:00 253.07 253.21 252.91 252.91 1.6K
10:01 253.13 253.13 252.81 252.81 0.4K
10:02 252.82 253.09 252.79 252.79 1.6K
10:03 252.46 252.54 252.46 252.54 2.1K
10:05 252.67 252.67 252.49 252.49 1.1K
10:06 252.63 252.63 251.92 252.51 19.6K
10:07 251.83 251.83 251.83 251.83 3.4K
10:08 251.84 252.17 251.84 252.17 6.7K
10:09 252.08 252.08 252.08 252.08 1.7K
10:10 252.47 252.47 252.47 252.47 1.3K
10:12 252.47 252.47 252.47 252.47 1.1K
10:13 252.40 252.40 252.40 252.40 1.0K
10:15 251.91 251.91 251.88 251.88 1.1K
10:18 252.28 252.28 252.28 252.28 1.0K
10:19 252.54 252.54 252.54 252.54 0.7K
10:20 252.43 252.43 252.43 252.43 0.4K
10:21 252.43 252.43 252.43 252.43 0.2K
10:22 252.44 252.44 252.44 252.44 0.5K
10:23 252.81 252.81 252.81 252.81 2.8K
10:25 252.50 252.50 252.50 252.50 1.1K
10:28 252.56 252.56 252.32 252.32 1.6K
10:30 252.85 252.85 252.85 252.85 1.3K
10:31 252.60 252.60 252.60 252.60 1.3K
10:33 252.84 252.84 252.73 252.73 2.7K
10:34 252.79 252.79 252.79 252.79 1.4K
10:36 252.78 252.78 252.78 252.78 0.8K
10:37 252.77 252.77 252.77 252.77 0.3K
10:38 252.79 252.79 252.79 252.79 3.6K
10:40 252.79 252.79 252.79 252.79 1.1K
10:42 252.95 252.95 252.95 252.95 1.0K
10:43 252.58 252.58 252.58 252.58 2.0K
10:48 252.58 252.60 252.57 252.57 1.6K
10:49 252.39 252.39 252.39 252.39 1.5K
10:51 252.66 252.88 252.66 252.88 1.3K
10:52 253.03 253.03 252.90 252.90 3.6K
10:56 253.00 253.00 253.00 253.00 0.6K
10:57 253.09 253.16 253.09 253.10 3.1K
10:58 253.09 253.09 253.09 253.09 0.3K
10:59 253.09 253.09 253.09 253.09 3.9K
11:06 253.01 253.11 253.01 253.11 2.9K
11:07 253.10 253.10 253.01 253.01 1.2K
11:08 252.89 252.89 252.89 252.89 0.2K
11:09 253.02 253.02 253.02 253.02 2.4K
11:11 252.94 252.94 252.92 252.92 0.7K
11:12 252.92 252.92 252.92 252.92 0.7K
11:13 252.85 252.85 252.85 252.85 0.6K
11:14 252.85 252.86 252.85 252.86 0.9K
11:15 252.82 252.82 252.82 252.82 0.5K
11:16 252.84 252.95 252.84 252.95 1.2K
11:17 253.03 253.03 253.03 253.03 1.5K
11:18 253.12 253.12 253.12 253.12 1.6K
11:20 253.07 253.07 253.07 253.07 0.1K
11:21 253.04 253.04 253.04 253.04 1.0K
11:22 253.02 253.02 253.02 253.02 0.3K
11:23 252.75 252.93 252.75 252.93 1.2K
11:24 252.62 252.62 252.62 252.62 0.5K
11:26 252.84 252.90 252.84 252.90 1.5K
11:27 252.85 252.85 252.85 252.85 0.9K
11:28 252.70 252.70 252.70 252.70 0.2K
11:29 252.85 252.90 252.61 252.90 3.2K
11:30 252.65 252.94 252.65 252.94 2.0K
11:31 252.80 253.24 252.80 253.24 4.4K
11:32 253.60 253.60 253.60 253.60 1.0K
11:34 253.39 253.39 253.39 253.39 0.4K
11:35 253.38 253.38 253.38 253.38 0.7K
11:36 253.45 253.45 253.42 253.42 3.2K
11:37 253.41 253.41 253.36 253.36 1.5K
11:38 253.10 253.10 253.10 253.10 1.1K
11:39 253.43 253.43 253.13 253.13 0.7K
11:40 252.96 252.96 252.96 252.96 0.7K
11:42 252.93 252.93 252.93 252.93 0.1K
11:43 253.20 253.24 253.11 253.24 2.4K
11:44 253.12 253.37 253.12 253.37 2.0K
11:49 253.14 253.14 253.14 253.14 0.5K
11:50 253.12 253.12 253.12 253.12 0.4K
11:51 252.98 252.98 252.98 252.98 1.4K
11:55 252.71 252.71 252.71 252.71 0.9K
11:58 252.85 252.85 252.85 252.85 0.5K
12:00 252.65 252.65 252.65 252.65 0.5K
12:02 252.74 252.76 252.68 252.68 1.8K
12:06 252.95 252.95 252.95 252.95 4.3K
12:12 253.22 253.22 253.22 253.22 0.5K
12:13 253.21 253.21 253.21 253.21 0.7K
12:14 253.26 253.26 253.24 253.24 1.6K
12:20 253.33 253.33 253.33 253.33 2.5K
12:26 254.19 254.19 254.19 254.19 1.0K
12:28 254.19 254.19 254.19 254.19 1.1K
12:31 254.12 254.12 254.12 254.12 1.0K
12:32 254.11 254.11 254.11 254.11 1.9K
12:40 254.11 254.11 254.11 254.11 2.4K
12:49 253.93 253.93 253.93 253.93 1.3K
12:51 253.68 253.68 253.68 253.68 1.5K
12:54 253.82 253.82 253.82 253.82 0.5K
12:55 253.84 253.84 253.84 253.84 2.6K
12:59 254.04 254.04 254.00 254.00 2.8K
13:01 253.80 253.80 253.80 253.80 1.0K
13:03 253.88 253.88 253.88 253.88 0.9K
13:06 253.86 254.00 253.86 254.00 2.5K
13:11 254.05 254.05 254.05 254.05 0.5K
13:13 254.14 254.14 254.14 254.14 0.7K
13:14 254.03 254.03 254.03 254.03 1.4K
13:17 254.17 254.17 254.17 254.17 1.4K
13:22 254.09 254.19 253.89 254.19 2.6K
13:24 254.24 254.24 254.24 254.24 0.9K
13:26 254.24 254.29 254.24 254.29 2.2K
13:30 254.06 254.06 254.06 254.06 0.8K
13:32 253.79 253.79 253.79 253.79 1.9K
13:39 253.80 253.83 253.80 253.83 1.7K
13:42 253.88 253.88 253.88 253.88 0.8K
13:43 253.92 253.92 253.92 253.92 1.7K
13:47 253.72 253.72 253.72 253.72 2.8K
13:54 253.50 253.50 253.46 253.46 1.4K
13:55 253.52 253.57 253.50 253.50 2.4K
13:59 253.74 253.74 253.64 253.64 1.0K
14:00 253.76 253.76 253.76 253.76 0.8K
14:01 253.90 253.90 253.90 253.90 1.2K
14:05 253.96 253.96 253.96 253.96 1.5K
14:06 253.33 253.33 253.33 253.33 0.5K
14:07 253.54 253.69 253.48 253.69 1.3K
14:08 253.52 253.52 253.52 253.52 0.6K
14:09 253.47 253.47 253.47 253.47 1.1K
14:10 253.67 253.67 253.67 253.67 0.1K
14:11 253.47 253.47 253.47 253.47 0.3K
14:12 253.67 253.99 253.67 253.99 2.8K
14:15 253.99 253.99 253.99 253.99 0.8K
14:16 253.77 254.03 253.77 253.83 0.9K
14:17 253.99 253.99 253.99 253.99 0.2K
14:18 254.11 254.11 254.11 254.11 0.6K
14:21 254.10 254.10 254.10 254.10 1.4K
14:22 254.02 254.02 254.02 254.02 0.2K
14:23 254.07 254.07 254.07 254.07 0.8K
14:24 254.07 254.07 254.07 254.07 0.6K
14:25 254.07 254.07 254.05 254.05 3.4K
14:28 254.10 254.10 254.10 254.10 0.8K
14:29 254.05 254.05 254.05 254.05 0.4K
14:30 254.18 254.18 254.07 254.10 1.3K
14:31 254.28 254.28 254.28 254.28 1.3K
14:35 254.33 254.33 254.33 254.33 0.3K
14:36 254.33 254.33 254.33 254.33 0.5K
14:38 254.35 254.35 254.35 254.35 0.3K
14:39 254.46 254.46 254.46 254.46 0.3K
14:40 254.41 254.41 254.25 254.29 3.5K
14:43 254.24 254.24 254.24 254.24 0.9K
14:45 254.24 254.24 254.10 254.10 1.7K
14:46 254.15 254.15 254.15 254.15 0.2K
14:47 254.15 254.15 254.15 254.15 0.7K
14:48 254.14 254.14 254.14 254.14 0.2K
14:49 254.29 254.29 254.29 254.29 1.9K
14:51 254.35 254.35 254.34 254.34 0.6K
14:52 254.22 254.22 254.22 254.22 2.0K
14:53 254.38 254.38 254.38 254.38 1.1K
14:55 254.38 254.43 254.38 254.43 2.0K
14:56 254.50 254.63 254.50 254.63 1.4K
14:57 254.59 254.59 254.59 254.59 0.8K
14:58 254.78 254.78 254.78 254.78 1.6K
15:00 254.73 254.75 254.73 254.75 2.0K
15:03 254.74 254.74 254.74 254.74 1.3K
15:06 254.77 254.77 254.77 254.77 0.5K
15:07 254.74 254.74 254.74 254.74 1.0K
15:09 254.74 254.74 254.74 254.74 0.8K
15:10 254.65 254.65 254.55 254.55 1.6K
15:11 254.60 254.82 254.60 254.82 2.8K
15:12 255.08 255.08 255.08 255.08 0.7K
15:13 255.11 255.11 255.11 255.11 0.4K
15:14 255.11 255.11 255.11 255.11 1.0K
15:16 255.12 255.12 255.12 255.12 0.9K
15:17 255.11 255.11 255.11 255.11 0.1K
15:18 255.01 255.01 255.01 255.01 0.8K
15:19 255.03 255.03 255.03 255.03 0.8K
15:20 255.01 255.01 255.01 255.01 0.5K
15:21 255.11 255.11 255.10 255.10 1.3K
15:22 255.06 255.14 255.06 255.14 1.5K
15:23 255.36 255.36 255.36 255.36 1.3K
15:25 255.23 255.23 255.23 255.23 0.4K
15:26 255.19 255.19 255.15 255.15 2.1K
15:27 255.19 255.28 255.15 255.28 7.3K
15:28 255.30 255.30 255.30 255.30 0.7K
15:29 255.20 255.35 255.15 255.15 6.2K
15:30 254.78 254.81 254.78 254.79 4.7K
15:31 254.78 254.78 254.78 254.78 0.4K
15:32 254.63 254.63 254.58 254.58 0.6K
15:33 254.58 254.58 254.58 254.58 1.2K
15:34 254.72 254.92 254.72 254.83 5.0K
15:36 254.49 254.53 254.49 254.53 1.3K
15:37 254.39 254.39 254.39 254.39 0.2K
15:38 254.30 254.48 254.24 254.48 3.2K
15:39 254.45 254.62 254.45 254.62 6.1K
15:43 254.56 254.56 254.37 254.37 1.8K
15:44 254.32 254.32 254.10 254.10 2.0K
15:45 254.24 254.30 254.24 254.30 6.3K
15:46 254.45 254.45 254.45 254.45 2.5K
15:47 254.39 254.50 254.39 254.50 0.9K
15:48 254.37 254.71 254.37 254.71 5.1K
15:49 254.81 255.16 254.81 255.16 2.4K
15:50 255.13 255.13 254.77 254.77 4.3K
15:51 254.72 254.72 254.57 254.57 3.3K
15:52 254.71 254.71 254.57 254.57 2.5K
15:53 254.57 254.68 254.57 254.57 4.3K
15:54 254.58 254.58 254.44 254.44 2.4K
15:55 254.44 254.47 254.20 254.20 6.3K
15:56 254.28 254.28 254.17 254.17 7.5K
15:57 254.19 254.45 254.19 254.34 9.6K
15:58 254.33 254.62 254.27 254.62 18.8K
15:59 254.60 254.62 254.26 254.27 184.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 255.81 258.06 253.24 256.53 0.8M
2025-09-29 255.69 258.40 252.69 255.59 0.7M
2025-09-26 251.70 255.36 250.28 254.27 0.6M
2025-09-25 255.96 256.75 247.29 251.77 1.0M
2025-09-24 255.15 257.80 254.71 257.43 0.7M
2025-09-23 256.82 258.42 254.57 257.58 0.8M
2025-09-22 255.58 257.39 251.19 256.97 0.8M
2025-09-19 261.73 262.30 256.74 257.58 1.5M
2025-09-18 263.34 266.79 260.16 260.72 1.0M
2025-09-17 260.82 271.84 259.55 262.33 1.7M
2025-09-16 256.61 261.83 252.87 260.58 1.1M
2025-09-15 258.39 259.83 256.10 256.88 0.8M
2025-09-12 259.36 259.83 255.32 256.25 0.7M
2025-09-11 247.31 262.37 247.00 260.23 1.2M
2025-09-10 253.30 254.70 244.02 245.55 1.0M
2025-09-09 252.83 253.60 248.36 252.01 1.1M
2025-09-08 248.72 253.08 247.07 252.97 0.9M
2025-09-05 244.44 254.38 244.44 249.67 1.4M
2025-09-04 239.51 241.32 236.99 240.60 0.8M
2025-09-03 234.40 238.07 234.13 237.49 0.7M
2025-09-02 241.73 243.28 233.74 234.03 1.6M
2025-08-29 243.19 246.44 243.19 246.30 0.7M
2025-08-28 246.35 246.85 242.97 243.85 0.7M
2025-08-27 246.92 249.32 245.86 245.98 0.7M
2025-08-26 250.31 251.86 247.28 247.60 0.7M
2025-08-25 253.33 254.06 250.57 250.76 0.8M
2025-08-22 247.24 257.21 246.47 255.00 0.9M
2025-08-21 246.31 248.16 245.23 245.45 0.7M
2025-08-20 250.24 252.14 248.23 248.35 1.2M
2025-08-19 246.85 250.97 245.74 249.91 1.0M
2025-08-18 247.35 248.79 245.48 245.62 0.9M
2025-08-15 247.90 250.27 246.57 247.72 0.6M
2025-08-14 250.95 252.68 247.52 248.07 1.1M
2025-08-13 242.94 254.02 241.96 253.30 1.7M
2025-08-12 241.00 241.29 237.33 240.99 0.9M
2025-08-11 239.92 241.46 233.24 239.63 1.9M
2025-08-08 242.06 243.84 239.49 239.81 0.9M
2025-08-07 243.28 244.92 239.88 241.92 0.8M
2025-08-06 241.26 241.49 237.93 240.58 1.0M
2025-08-05 242.21 242.63 238.71 240.15 1.0M
2025-08-04 239.98 243.66 239.36 243.24 0.9M
2025-08-01 240.28 241.51 237.13 239.99 1.6M
2025-07-31 241.33 244.10 239.68 240.23 1.2M
2025-07-30 246.80 248.00 240.47 242.09 0.8M
2025-07-29 241.78 247.29 241.18 247.21 1.3M
2025-07-28 245.54 247.05 240.39 240.95 1.0M
2025-07-25 246.84 247.64 243.67 246.26 1.0M
2025-07-24 247.79 249.04 245.75 245.98 1.7M
2025-07-23 238.78 247.00 238.03 245.86 1.8M
2025-07-22 244.76 247.72 236.20 238.41 2.4M
2025-07-21 264.49 265.24 258.96 259.64 1.4M
2025-07-18 263.13 263.31 261.72 263.09 0.8M
2025-07-17 260.00 262.88 259.00 261.42 0.6M
2025-07-16 258.84 259.39 253.51 259.33 1.2M
2025-07-15 262.20 265.20 256.54 257.39 1.3M
2025-07-14 257.93 261.55 257.58 260.64 0.5M
2025-07-11 262.85 263.89 257.52 258.66 0.5M
2025-07-10 264.71 268.55 263.41 265.00 0.6M
2025-07-09 264.54 267.75 262.40 265.73 0.7M
2025-07-08 263.94 275.91 260.57 264.16 2.3M
2025-07-07 261.54 264.41 259.74 264.08 0.8M
2025-07-03 262.56 263.34 260.70 261.81 0.4M
2025-07-02 263.05 263.66 259.02 262.37 0.6M
2025-07-01 257.06 264.77 256.78 263.94 0.9M
2025-06-30 257.63 260.00 255.63 259.37 1.0M
2025-06-27 256.36 260.93 244.51 256.14 2.0M
2025-06-26 260.55 261.37 254.74 255.95 0.7M
2025-06-25 261.41 262.21 257.58 258.03 0.6M
2025-06-24 257.56 262.42 254.36 261.81 0.8M
2025-06-23 251.02 255.42 247.20 255.08 0.8M
2025-06-20 254.00 257.16 252.69 255.70 2.0M
2025-06-18 256.15 257.72 253.37 253.39 0.8M
2025-06-17 258.53 263.64 252.40 256.00 1.5M
2025-06-16 265.28 267.76 259.87 267.45 0.8M
2025-06-13 264.46 268.34 263.56 264.29 0.7M
2025-06-12 271.12 271.12 267.03 268.97 0.6M
2025-06-11 271.92 274.33 270.11 271.50 0.7M
2025-06-10 271.26 273.60 270.13 271.92 0.6M
2025-06-09 269.32 270.75 265.63 268.52 0.6M
2025-06-06 267.21 269.27 265.95 268.31 0.7M
2025-06-05 267.81 272.07 265.07 266.20 0.9M
2025-06-04 263.88 268.54 262.31 267.00 0.8M
2025-06-03 261.35 263.93 257.81 263.47 0.6M
2025-06-02 260.98 261.57 256.98 261.41 0.6M
2025-05-30 262.43 265.55 260.78 264.19 1.0M
2025-05-29 263.94 263.98 259.16 263.05 0.5M
2025-05-28 257.80 264.05 257.18 262.14 0.9M
2025-05-27 266.87 267.84 256.92 258.39 1.1M
2025-05-23 260.35 263.30 259.57 262.19 0.7M
2025-05-22 258.61 263.74 256.07 263.41 1.2M
2025-05-21 272.50 273.76 257.47 258.52 2.2M
2025-05-20 278.54 281.02 266.05 277.02 1.3M
2025-05-19 274.01 281.03 274.01 280.54 0.8M
2025-05-16 275.85 278.94 272.35 278.68 0.6M
2025-05-15 272.12 275.81 270.69 275.16 0.7M
2025-05-14 273.10 273.10 269.43 271.07 0.7M
2025-05-13 280.00 280.00 272.52 273.76 0.9M
2025-05-12 275.47 277.31 273.04 276.37 0.8M
2025-05-09 270.52 270.95 267.74 269.91 0.8M
2025-05-08 268.40 273.81 267.11 271.16 0.8M
2025-05-07 261.54 266.67 261.54 266.06 0.7M
2025-05-06 259.10 264.06 259.06 262.18 0.6M
2025-05-05 262.18 266.29 259.58 262.35 0.6M
2025-05-02 264.30 266.60 262.84 264.33 0.8M
2025-05-01 258.73 263.26 256.71 260.61 0.8M
2025-04-30 256.40 260.80 253.79 260.13 1.0M
2025-04-29 255.06 259.14 255.02 258.66 0.8M
2025-04-28 256.61 259.08 253.37 256.33 0.7M
2025-04-25 257.92 259.83 254.22 256.48 1.1M
2025-04-24 251.65 258.50 247.02 257.20 1.2M
2025-04-23 248.88 255.41 246.88 249.31 1.4M
2025-04-22 241.27 248.82 232.73 245.08 2.0M
2025-04-21 217.89 221.43 213.55 215.29 1.5M
2025-04-17 218.91 223.39 216.92 221.25 1.5M
2025-04-16 223.58 225.95 217.14 219.28 1.3M
2025-04-15 224.30 227.98 223.31 225.55 0.9M
2025-04-14 224.55 226.58 221.87 224.32 0.9M
2025-04-11 215.85 220.58 210.40 220.24 1.6M
2025-04-10 221.95 221.95 209.24 217.73 1.4M
2025-04-09 201.11 226.13 199.98 224.44 1.6M
2025-04-08 215.16 216.56 202.01 205.50 1.3M
2025-04-07 207.95 218.95 202.23 208.69 2.0M
2025-04-04 225.00 226.35 209.89 210.07 2.9M
2025-04-03 242.26 245.75 231.27 231.80 1.3M
2025-04-02 242.00 248.17 241.00 247.57 0.9M
2025-04-01 243.56 244.54 240.32 243.86 0.7M
2025-03-31 242.07 244.80 238.44 243.56 0.7M
2025-03-28 243.93 244.37 239.85 240.33 0.7M
2025-03-27 241.90 244.70 240.41 243.81 0.6M
2025-03-26 243.11 246.26 240.31 241.73 0.7M
2025-03-25 245.03 245.87 241.69 243.32 1.4M
2025-03-24 245.51 247.87 243.36 245.36 1.2M
2025-03-21 242.67 244.66 239.37 244.00 1.4M
2025-03-20 244.44 245.94 240.57 243.45 1.3M
2025-03-19 237.24 242.34 236.68 242.26 1.6M
2025-03-18 238.44 238.44 233.39 235.63 1.0M
2025-03-17 237.83 241.63 237.40 240.26 0.8M
2025-03-14 236.51 238.34 235.01 235.92 1.0M
2025-03-13 235.93 237.45 233.92 236.73 0.9M
2025-03-12 239.10 240.71 231.40 239.38 1.4M
2025-03-11 250.26 250.77 239.32 239.45 1.0M
2025-03-10 251.77 260.53 248.95 249.92 1.7M
2025-03-07 245.60 255.05 245.58 254.69 1.4M
2025-03-06 241.42 246.58 240.32 245.76 1.0M
2025-03-05 242.47 245.30 240.49 244.92 0.8M
2025-03-04 244.21 246.77 241.36 243.13 1.1M
2025-03-03 245.22 247.27 242.56 244.51 0.9M
2025-02-28 242.31 245.37 240.31 245.20 1.0M
2025-02-27 243.27 246.26 241.53 242.62 0.7M
2025-02-26 245.90 247.27 242.83 243.62 0.9M
2025-02-25 239.47 246.66 239.47 245.39 1.6M
2025-02-24 238.94 242.10 236.16 239.87 1.0M
2025-02-21 240.44 240.73 234.32 238.03 0.8M
2025-02-20 242.30 244.02 239.70 241.22 1.3M
2025-02-19 245.00 246.25 242.64 243.24 1.2M
2025-02-18 249.50 250.22 245.05 246.67 0.9M
2025-02-14 251.42 255.16 249.15 249.50 0.9M
2025-02-13 255.30 257.25 249.92 250.87 1.7M
2025-02-12 248.18 255.40 247.56 254.36 1.3M
2025-02-11 249.38 253.22 248.66 253.00 0.8M
2025-02-10 250.59 254.28 245.77 252.90 1.0M
2025-02-07 249.18 250.06 245.26 248.28 1.5M
2025-02-06 254.83 260.05 245.66 247.48 4.1M
2025-02-05 268.64 270.87 266.74 270.23 1.2M
2025-02-04 265.35 269.41 263.37 266.77 0.9M
2025-02-03 268.42 270.00 262.62 267.52 1.4M
2025-01-31 277.24 279.08 274.12 274.78 0.8M
2025-01-30 274.74 279.73 274.74 278.34 0.6M
2025-01-29 273.15 274.98 270.69 271.18 0.5M
2025-01-28 272.30 277.75 270.69 273.35 0.6M
2025-01-27 266.53 281.07 266.07 274.94 1.3M
2025-01-24 269.35 271.39 267.79 268.82 0.6M
2025-01-23 271.17 273.14 266.52 268.88 0.7M
2025-01-22 272.30 274.09 270.90 271.88 1.2M
2025-01-21 265.50 273.10 265.14 272.27 1.0M
2025-01-17 266.85 267.60 262.63 262.87 0.7M
2025-01-16 263.53 266.98 262.23 264.24 0.8M
2025-01-15 259.40 264.54 258.10 263.53 1.2M
2025-01-14 248.89 252.49 248.88 252.34 0.9M
2025-01-13 243.12 247.66 242.90 247.56 1.0M
2025-01-10 243.17 244.78 242.00 244.35 1.2M
2025-01-08 244.65 248.64 244.28 248.11 0.9M
2025-01-07 248.68 249.62 244.46 245.50 1.0M
2025-01-06 253.82 255.66 248.62 248.76 0.9M
2025-01-03 251.09 254.19 249.52 253.39 0.5M
2025-01-02 256.59 257.42 250.28 251.13 0.7M