| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 946.70 | 949.17 | 934.85 | 942.89 | 0.5M |
| 2024-12-30 | 937.92 | 938.96 | 929.19 | 935.93 | 0.3M |
| 2024-12-27 | 939.90 | 950.17 | 939.51 | 942.66 | 0.3M |
| 2024-12-26 | 949.27 | 952.23 | 943.00 | 948.39 | 0.2M |
| 2024-12-24 | 939.59 | 950.01 | 937.70 | 950.01 | 0.2M |
| 2024-12-23 | 932.33 | 942.27 | 923.01 | 939.59 | 0.5M |
| 2024-12-20 | 922.62 | 936.47 | 919.29 | 927.22 | 1.4M |
| 2024-12-19 | 925.01 | 938.96 | 920.40 | 921.57 | 0.7M |
| 2024-12-18 | 954.18 | 963.34 | 925.64 | 926.38 | 0.7M |
| 2024-12-17 | 954.27 | 971.43 | 945.45 | 960.84 | 0.4M |
| 2024-12-16 | 965.00 | 972.02 | 955.50 | 957.98 | 0.5M |
| 2024-12-13 | 970.15 | 982.98 | 963.04 | 965.00 | 0.4M |
| 2024-12-12 | 977.22 | 986.50 | 972.73 | 975.30 | 0.3M |
| 2024-12-11 | 965.51 | 975.92 | 962.14 | 973.57 | 0.4M |
| 2024-12-10 | 973.53 | 973.53 | 951.25 | 961.72 | 0.5M |
| 2024-12-09 | 985.77 | 989.84 | 962.08 | 968.98 | 0.5M |
| 2024-12-06 | 981.89 | 986.68 | 971.12 | 985.00 | 0.5M |
| 2024-12-05 | 956.15 | 975.97 | 953.74 | 973.80 | 0.4M |
| 2024-12-04 | 963.65 | 969.49 | 959.00 | 965.64 | 0.3M |
| 2024-12-03 | 961.91 | 967.60 | 958.99 | 963.65 | 0.4M |
| 2024-12-02 | 971.18 | 973.09 | 956.31 | 964.84 | 0.5M |
| 2024-11-29 | 983.84 | 991.93 | 980.03 | 981.48 | 0.4M |
| 2024-11-27 | 986.00 | 994.03 | 978.23 | 979.10 | 0.5M |
| 2024-11-26 | 974.00 | 982.69 | 961.36 | 978.26 | 0.7M |
| 2024-11-25 | 940.00 | 976.35 | 938.55 | 974.35 | 2.0M |
| 2024-11-22 | 928.70 | 937.32 | 922.71 | 936.37 | 0.5M |
| 2024-11-21 | 914.00 | 930.15 | 913.76 | 923.60 | 0.5M |
| 2024-11-20 | 916.30 | 923.06 | 914.52 | 918.94 | 0.7M |
| 2024-11-19 | 911.00 | 927.99 | 905.02 | 923.00 | 0.5M |
| 2024-11-18 | 891.00 | 910.39 | 891.00 | 909.48 | 0.5M |
| 2024-11-15 | 889.48 | 903.62 | 885.98 | 897.37 | 0.4M |
| 2024-11-14 | 905.53 | 905.92 | 893.94 | 898.12 | 0.4M |
| 2024-11-13 | 901.39 | 910.00 | 900.52 | 901.15 | 0.4M |
| 2024-11-12 | 915.36 | 916.68 | 901.52 | 903.02 | 0.8M |
| 2024-11-11 | 921.06 | 927.54 | 911.67 | 913.50 | 0.3M |
| 2024-11-08 | 916.16 | 927.82 | 912.77 | 921.06 | 0.5M |
| 2024-11-07 | 898.64 | 909.46 | 891.19 | 907.74 | 0.4M |
| 2024-11-06 | 895.00 | 895.89 | 869.50 | 890.82 | 0.7M |
| 2024-11-05 | 894.40 | 909.46 | 888.90 | 908.99 | 0.4M |
| 2024-11-04 | 888.00 | 898.19 | 887.15 | 895.92 | 0.3M |
| 2024-11-01 | 914.00 | 916.31 | 887.28 | 888.30 | 0.5M |
| 2024-10-31 | 885.36 | 925.00 | 885.36 | 908.08 | 0.9M |
| 2024-10-30 | 913.40 | 917.60 | 908.37 | 910.22 | 0.5M |
| 2024-10-29 | 912.00 | 920.15 | 903.94 | 905.91 | 0.5M |
| 2024-10-28 | 927.49 | 929.15 | 912.31 | 912.62 | 0.4M |
| 2024-10-25 | 917.40 | 943.02 | 913.00 | 914.33 | 1.0M |
| 2024-10-24 | 890.27 | 896.75 | 887.90 | 895.76 | 0.4M |
| 2024-10-23 | 873.72 | 891.86 | 873.01 | 891.16 | 0.4M |
| 2024-10-22 | 878.62 | 883.04 | 877.40 | 878.37 | 0.3M |
| 2024-10-21 | 887.98 | 895.04 | 877.12 | 879.94 | 0.4M |
| 2024-10-18 | 888.15 | 895.23 | 884.86 | 895.20 | 0.3M |
| 2024-10-17 | 880.91 | 890.00 | 875.41 | 888.85 | 0.4M |
| 2024-10-16 | 878.64 | 882.80 | 873.29 | 880.20 | 0.3M |
| 2024-10-15 | 872.12 | 882.02 | 868.49 | 878.03 | 0.6M |
| 2024-10-14 | 867.89 | 873.57 | 863.33 | 866.02 | 0.4M |
| 2024-10-11 | 869.63 | 878.57 | 864.29 | 871.56 | 0.4M |
| 2024-10-10 | 876.76 | 890.00 | 870.33 | 870.54 | 0.3M |
| 2024-10-09 | 870.12 | 877.77 | 862.23 | 876.76 | 0.2M |
| 2024-10-08 | 876.68 | 877.77 | 871.44 | 872.51 | 0.2M |
| 2024-10-07 | 868.56 | 872.70 | 864.08 | 870.01 | 0.2M |
| 2024-10-04 | 883.97 | 883.97 | 867.29 | 876.88 | 0.2M |
| 2024-10-03 | 884.92 | 884.92 | 873.97 | 876.22 | 0.2M |
| 2024-10-02 | 871.79 | 887.41 | 871.79 | 886.60 | 0.3M |
| 2024-10-01 | 894.98 | 894.98 | 876.37 | 883.00 | 0.4M |
| 2024-09-30 | 879.41 | 889.56 | 879.41 | 887.63 | 0.5M |
| 2024-09-27 | 886.15 | 889.61 | 879.95 | 882.69 | 0.4M |
| 2024-09-26 | 896.62 | 896.62 | 876.49 | 878.98 | 0.6M |
| 2024-09-25 | 892.08 | 896.52 | 888.01 | 890.01 | 0.6M |
| 2024-09-24 | 881.92 | 892.07 | 880.44 | 887.58 | 0.4M |
| 2024-09-23 | 883.87 | 890.60 | 876.26 | 881.92 | 0.5M |
| 2024-09-20 | 865.80 | 886.50 | 862.95 | 877.20 | 1.2M |
| 2024-09-19 | 874.95 | 879.47 | 868.72 | 870.99 | 0.6M |
| 2024-09-18 | 862.30 | 872.87 | 859.93 | 860.95 | 0.3M |
| 2024-09-17 | 877.24 | 881.96 | 861.72 | 864.33 | 0.3M |
| 2024-09-16 | 871.38 | 880.73 | 871.38 | 876.57 | 0.2M |
| 2024-09-13 | 869.90 | 875.66 | 869.90 | 871.54 | 0.3M |
| 2024-09-12 | 874.71 | 874.71 | 855.45 | 868.81 | 0.3M |
| 2024-09-11 | 854.48 | 869.27 | 847.00 | 867.70 | 0.7M |
| 2024-09-10 | 835.90 | 865.45 | 835.34 | 864.78 | 0.6M |
| 2024-09-09 | 821.34 | 835.40 | 820.08 | 831.80 | 0.4M |
| 2024-09-06 | 821.53 | 825.01 | 809.54 | 817.96 | 0.5M |
| 2024-09-05 | 826.24 | 829.04 | 816.60 | 821.74 | 0.3M |
| 2024-09-04 | 826.19 | 830.00 | 816.00 | 827.59 | 0.6M |
| 2024-09-03 | 829.47 | 835.49 | 825.30 | 832.15 | 0.4M |
| 2024-08-30 | 820.38 | 836.48 | 816.99 | 834.36 | 0.5M |
| 2024-08-29 | 812.78 | 823.38 | 810.00 | 818.74 | 0.3M |
| 2024-08-28 | 817.48 | 818.50 | 810.31 | 813.70 | 0.2M |
| 2024-08-27 | 815.42 | 820.68 | 813.60 | 817.98 | 0.3M |
| 2024-08-26 | 830.39 | 833.00 | 816.09 | 818.90 | 0.3M |
| 2024-08-23 | 822.42 | 829.39 | 817.96 | 827.96 | 0.5M |
| 2024-08-22 | 818.39 | 820.85 | 814.13 | 818.95 | 0.4M |
| 2024-08-21 | 826.00 | 826.90 | 816.01 | 817.99 | 0.4M |
| 2024-08-20 | 833.57 | 833.57 | 824.78 | 829.84 | 0.3M |
| 2024-08-19 | 820.93 | 834.60 | 820.70 | 830.38 | 0.3M |
| 2024-08-16 | 825.80 | 831.70 | 821.00 | 828.66 | 0.4M |
| 2024-08-15 | 838.15 | 839.05 | 827.14 | 830.08 | 0.6M |
| 2024-08-14 | 831.75 | 843.27 | 828.81 | 841.49 | 0.6M |
| 2024-08-13 | 825.00 | 831.47 | 820.99 | 829.64 | 0.4M |
| 2024-08-12 | 815.00 | 820.00 | 803.28 | 819.09 | 0.4M |
| 2024-08-09 | 811.95 | 823.34 | 804.37 | 818.88 | 0.4M |
| 2024-08-08 | 775.74 | 812.75 | 772.00 | 809.48 | 0.7M |
| 2024-08-07 | 783.86 | 799.99 | 779.15 | 780.29 | 0.7M |
| 2024-08-06 | 767.52 | 791.28 | 763.49 | 784.61 | 0.4M |
| 2024-08-05 | 800.81 | 800.81 | 764.11 | 768.24 | 0.7M |
| 2024-08-02 | 810.72 | 814.95 | 798.68 | 806.65 | 0.4M |
| 2024-08-01 | 792.50 | 813.86 | 792.50 | 811.18 | 0.6M |
| 2024-07-31 | 778.27 | 799.53 | 770.55 | 790.24 | 0.7M |
| 2024-07-30 | 776.55 | 784.35 | 768.13 | 768.77 | 0.7M |
| 2024-07-29 | 771.55 | 783.13 | 768.07 | 776.55 | 0.4M |
| 2024-07-26 | 769.31 | 779.98 | 766.87 | 772.43 | 0.5M |
| 2024-07-25 | 797.30 | 801.74 | 767.27 | 769.31 | 0.5M |
| 2024-07-24 | 802.00 | 807.07 | 790.00 | 794.15 | 0.4M |
| 2024-07-23 | 806.30 | 812.87 | 800.27 | 802.97 | 0.2M |
| 2024-07-22 | 786.82 | 799.97 | 783.32 | 798.86 | 0.3M |
| 2024-07-19 | 796.01 | 800.00 | 783.31 | 786.82 | 0.2M |
| 2024-07-18 | 801.84 | 812.32 | 792.94 | 795.07 | 0.3M |
| 2024-07-17 | 810.00 | 819.41 | 799.17 | 803.14 | 0.4M |
| 2024-07-16 | 810.00 | 813.72 | 797.45 | 812.62 | 0.3M |
| 2024-07-15 | 806.62 | 809.60 | 795.34 | 804.66 | 0.3M |
| 2024-07-12 | 801.81 | 814.24 | 797.30 | 804.84 | 0.5M |
| 2024-07-11 | 785.51 | 803.22 | 784.50 | 797.80 | 0.5M |
| 2024-07-10 | 770.72 | 778.93 | 761.19 | 775.96 | 0.3M |
| 2024-07-09 | 759.09 | 769.77 | 751.55 | 766.83 | 0.3M |
| 2024-07-08 | 753.69 | 760.11 | 750.17 | 756.92 | 0.3M |
| 2024-07-05 | 750.37 | 755.10 | 746.73 | 754.49 | 0.4M |
| 2024-07-03 | 759.14 | 759.14 | 747.67 | 749.00 | 0.2M |
| 2024-07-02 | 761.56 | 767.15 | 753.20 | 756.38 | 0.4M |
| 2024-07-01 | 756.34 | 762.14 | 751.05 | 759.68 | 0.4M |
| 2024-06-28 | 756.95 | 761.95 | 753.59 | 756.60 | 1.1M |
| 2024-06-27 | 744.58 | 752.74 | 741.75 | 751.96 | 0.4M |
| 2024-06-26 | 737.01 | 746.40 | 735.98 | 741.87 | 0.7M |
| 2024-06-25 | 753.01 | 753.21 | 735.58 | 742.86 | 0.7M |
| 2024-06-24 | 767.36 | 769.93 | 751.59 | 752.20 | 0.6M |
| 2024-06-21 | 763.20 | 766.70 | 757.76 | 765.00 | 1.0M |
| 2024-06-20 | 773.00 | 774.81 | 762.34 | 763.60 | 0.4M |
| 2024-06-18 | 768.33 | 774.92 | 763.07 | 773.84 | 0.4M |
| 2024-06-17 | 765.06 | 769.60 | 760.00 | 762.38 | 0.3M |
| 2024-06-14 | 768.32 | 771.05 | 761.66 | 766.26 | 0.3M |
| 2024-06-13 | 763.02 | 774.51 | 762.15 | 766.60 | 0.4M |
| 2024-06-12 | 774.61 | 777.75 | 759.44 | 761.45 | 0.4M |
| 2024-06-11 | 759.78 | 766.00 | 756.26 | 760.28 | 0.4M |
| 2024-06-10 | 748.41 | 766.01 | 747.65 | 762.53 | 0.4M |
| 2024-06-07 | 750.01 | 757.05 | 747.00 | 753.39 | 0.4M |
| 2024-06-06 | 756.68 | 763.46 | 749.67 | 762.83 | 0.6M |
| 2024-06-05 | 766.99 | 768.36 | 758.47 | 758.61 | 0.4M |
| 2024-06-04 | 755.24 | 769.40 | 749.18 | 764.68 | 0.5M |
| 2024-06-03 | 766.66 | 768.92 | 750.06 | 751.46 | 0.5M |
| 2024-05-31 | 761.85 | 768.55 | 756.73 | 762.98 | 1.1M |
| 2024-05-30 | 771.24 | 771.54 | 759.39 | 760.63 | 0.4M |
| 2024-05-29 | 765.46 | 772.84 | 759.78 | 760.02 | 0.4M |
| 2024-05-28 | 768.96 | 775.86 | 764.63 | 768.71 | 0.5M |
| 2024-05-24 | 770.33 | 774.60 | 765.29 | 766.12 | 0.3M |
| 2024-05-23 | 784.66 | 788.36 | 767.26 | 767.53 | 0.5M |
| 2024-05-22 | 792.86 | 797.35 | 778.63 | 781.46 | 0.4M |
| 2024-05-21 | 791.75 | 796.74 | 788.14 | 792.24 | 0.5M |
| 2024-05-20 | 795.25 | 801.96 | 791.19 | 795.28 | 0.5M |
| 2024-05-17 | 800.82 | 806.07 | 796.62 | 799.83 | 0.5M |
| 2024-05-16 | 812.98 | 813.30 | 794.46 | 799.50 | 0.6M |
| 2024-05-15 | 800.32 | 812.52 | 796.41 | 809.68 | 1.0M |
| 2024-05-14 | 778.00 | 796.53 | 772.99 | 789.82 | 0.9M |
| 2024-05-13 | 760.46 | 777.69 | 755.45 | 776.89 | 0.7M |
| 2024-05-10 | 760.55 | 779.00 | 752.87 | 757.68 | 1.0M |
| 2024-05-09 | 778.00 | 800.00 | 761.03 | 772.43 | 2.4M |
| 2024-05-08 | 701.36 | 703.18 | 684.14 | 692.71 | 0.9M |
| 2024-05-07 | 698.21 | 715.61 | 692.81 | 711.87 | 0.6M |
| 2024-05-06 | 708.99 | 708.99 | 688.07 | 693.73 | 0.8M |
| 2024-05-03 | 716.41 | 730.24 | 697.99 | 700.18 | 0.8M |
| 2024-05-02 | 703.77 | 704.92 | 693.11 | 698.70 | 1.0M |
| 2024-05-01 | 709.05 | 712.96 | 694.38 | 695.33 | 0.9M |
| 2024-04-30 | 720.08 | 724.27 | 706.48 | 711.11 | 1.1M |
| 2024-04-29 | 738.95 | 738.95 | 719.18 | 726.34 | 1.0M |
| 2024-04-26 | 735.71 | 743.94 | 730.47 | 731.61 | 0.8M |
| 2024-04-25 | 743.60 | 746.41 | 735.00 | 738.35 | 0.8M |
| 2024-04-24 | 755.59 | 768.25 | 754.54 | 756.84 | 0.8M |
| 2024-04-23 | 761.08 | 764.34 | 751.39 | 761.90 | 0.7M |
| 2024-04-22 | 752.40 | 755.89 | 745.00 | 754.74 | 0.7M |
| 2024-04-19 | 743.75 | 748.37 | 736.24 | 748.00 | 0.6M |
| 2024-04-18 | 736.11 | 747.16 | 731.54 | 739.85 | 0.5M |
| 2024-04-17 | 743.55 | 746.78 | 734.25 | 734.56 | 0.5M |
| 2024-04-16 | 745.57 | 747.60 | 733.25 | 742.14 | 0.6M |
| 2024-04-15 | 761.15 | 768.83 | 740.95 | 744.11 | 0.6M |
| 2024-04-12 | 765.18 | 770.85 | 759.34 | 764.05 | 0.5M |
| 2024-04-11 | 779.38 | 779.98 | 770.16 | 773.82 | 0.5M |
| 2024-04-10 | 782.66 | 786.87 | 772.14 | 775.97 | 0.8M |
| 2024-04-09 | 794.00 | 801.92 | 786.13 | 801.24 | 0.6M |
| 2024-04-08 | 783.27 | 789.73 | 782.00 | 788.19 | 0.6M |
| 2024-04-05 | 781.59 | 789.91 | 780.07 | 784.41 | 0.4M |
| 2024-04-04 | 788.91 | 795.68 | 778.65 | 781.04 | 0.5M |
| 2024-04-03 | 790.55 | 798.09 | 785.28 | 788.91 | 0.4M |
| 2024-04-02 | 793.99 | 797.91 | 788.65 | 792.67 | 0.6M |
| 2024-04-01 | 826.00 | 826.86 | 797.62 | 800.05 | 0.7M |
| 2024-03-28 | 818.87 | 827.43 | 813.00 | 825.33 | 0.8M |
| 2024-03-27 | 809.10 | 816.96 | 800.69 | 815.31 | 0.9M |
| 2024-03-26 | 792.32 | 805.55 | 792.32 | 800.07 | 0.9M |
| 2024-03-25 | 785.16 | 806.54 | 785.16 | 792.52 | 1.3M |
| 2024-03-22 | 807.21 | 809.72 | 798.93 | 800.97 | 1.1M |
| 2024-03-21 | 825.00 | 825.00 | 804.83 | 811.64 | 1.3M |
| 2024-03-20 | 801.00 | 837.43 | 796.90 | 824.88 | 2.4M |
| 2024-03-19 | 859.07 | 859.07 | 841.00 | 844.58 | 0.9M |
| 2024-03-18 | 860.10 | 862.00 | 853.15 | 860.65 | 0.5M |
| 2024-03-15 | 860.99 | 865.24 | 848.16 | 850.39 | 1.1M |
| 2024-03-14 | 865.77 | 870.63 | 850.02 | 864.72 | 0.7M |
| 2024-03-13 | 883.50 | 885.41 | 865.58 | 867.23 | 0.8M |
| 2024-03-12 | 893.56 | 900.40 | 888.21 | 892.81 | 0.4M |
| 2024-03-11 | 905.31 | 907.02 | 883.78 | 893.56 | 0.4M |
| 2024-03-08 | 912.00 | 913.59 | 905.45 | 910.10 | 0.4M |
| 2024-03-07 | 910.00 | 912.99 | 898.48 | 906.06 | 0.3M |
| 2024-03-06 | 900.53 | 908.66 | 895.08 | 906.64 | 0.3M |
| 2024-03-05 | 909.11 | 914.87 | 890.96 | 895.55 | 0.4M |
| 2024-03-04 | 894.50 | 914.93 | 888.88 | 913.66 | 0.6M |
| 2024-03-01 | 884.90 | 900.74 | 882.04 | 900.53 | 0.5M |
| 2024-02-29 | 895.54 | 897.94 | 886.10 | 888.82 | 0.7M |
| 2024-02-28 | 873.17 | 893.39 | 870.93 | 891.87 | 0.4M |
| 2024-02-27 | 882.37 | 882.37 | 869.46 | 873.05 | 0.4M |
| 2024-02-26 | 883.91 | 891.88 | 877.62 | 877.62 | 0.4M |
| 2024-02-23 | 885.52 | 886.00 | 879.00 | 882.29 | 0.3M |
| 2024-02-22 | 868.36 | 883.43 | 868.36 | 880.82 | 0.5M |
| 2024-02-21 | 851.28 | 866.29 | 846.25 | 864.73 | 0.4M |
| 2024-02-20 | 855.12 | 863.70 | 848.86 | 854.74 | 0.6M |
| 2024-02-16 | 863.49 | 874.00 | 850.26 | 856.23 | 0.8M |
| 2024-02-15 | 839.00 | 881.80 | 838.66 | 874.97 | 0.8M |
| 2024-02-14 | 832.68 | 839.95 | 825.14 | 832.81 | 0.6M |
| 2024-02-13 | 837.55 | 837.55 | 826.22 | 832.68 | 0.4M |
| 2024-02-12 | 858.46 | 858.58 | 845.44 | 849.98 | 0.4M |
| 2024-02-09 | 856.28 | 856.82 | 844.90 | 855.76 | 0.4M |
| 2024-02-08 | 840.26 | 859.72 | 840.26 | 855.33 | 0.4M |
| 2024-02-07 | 843.71 | 848.72 | 834.94 | 846.73 | 0.4M |
| 2024-02-06 | 842.64 | 846.03 | 835.39 | 838.01 | 0.5M |
| 2024-02-05 | 834.29 | 842.49 | 830.67 | 836.41 | 0.4M |
| 2024-02-02 | 845.45 | 846.83 | 828.93 | 843.47 | 0.5M |
| 2024-02-01 | 826.53 | 847.99 | 824.79 | 846.33 | 0.5M |
| 2024-01-31 | 845.41 | 846.85 | 829.15 | 829.77 | 0.5M |
| 2024-01-30 | 829.50 | 846.65 | 827.18 | 841.58 | 0.7M |
| 2024-01-29 | 809.94 | 832.56 | 809.94 | 831.76 | 0.5M |
| 2024-01-26 | 820.62 | 820.62 | 806.83 | 810.98 | 0.4M |
| 2024-01-25 | 805.90 | 823.80 | 802.93 | 815.31 | 0.6M |
| 2024-01-24 | 809.59 | 809.59 | 794.00 | 795.22 | 0.5M |
| 2024-01-23 | 809.69 | 812.43 | 796.68 | 799.00 | 0.3M |
| 2024-01-22 | 804.44 | 816.26 | 802.24 | 802.27 | 0.4M |
| 2024-01-19 | 794.25 | 806.13 | 790.00 | 802.69 | 0.5M |
| 2024-01-18 | 802.23 | 802.24 | 787.84 | 793.74 | 0.6M |
| 2024-01-17 | 808.47 | 813.44 | 790.83 | 798.86 | 0.4M |
| 2024-01-16 | 819.60 | 826.00 | 815.02 | 819.12 | 0.3M |
| 2024-01-12 | 809.57 | 815.80 | 807.05 | 815.02 | 0.3M |
| 2024-01-11 | 801.38 | 807.35 | 799.68 | 801.04 | 0.2M |
| 2024-01-10 | 803.99 | 808.36 | 797.03 | 804.39 | 0.2M |
| 2024-01-09 | 798.21 | 803.49 | 794.08 | 798.69 | 0.3M |
| 2024-01-08 | 788.86 | 804.69 | 787.04 | 803.26 | 0.4M |
| 2024-01-05 | 794.60 | 798.88 | 786.52 | 788.39 | 0.3M |
| 2024-01-04 | 796.02 | 801.12 | 790.85 | 794.88 | 0.4M |
| 2024-01-03 | 804.84 | 808.03 | 793.09 | 796.50 | 0.3M |
| 2024-01-02 | 802.74 | 812.69 | 800.05 | 810.48 | 0.3M |