Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Equity Dev Inv
GSMF
🏛️
indonesia
→
98.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
374.00
2021-12-09
Historical Low
50.00
2024-03-08
Volume Extremes
Volume Peak
308.4M
2022-01-06
Volume Low
0.0M
2015-01-02
Data Statistics
Rise Proportion
35.4%
Start: 2015-01-02
Fall Proportion
38.7%
Total2237Trading Days
Daily Change Extremes
Max Daily Gain
+34.91%
2021-09-03
Max Daily Loss
-32.47%
2020-04-14
Monthly Change Extremes
Max Monthly Gain
+82.19%
2021-07
Max Monthly Loss
-30.71%
2018-06
Related Stocks
Bank Tabungan Negara
BBTN
1265.0000
Panca Anugrah Wisesa Tbk PT
MGLV
505.0000
Putra Mandiri Jembar
PMJS
120.0000
Garda Tujuh Buana
GTBO
214.0000
Penta Valent PT
PEVE
496.0000
Champ Resto Indonesia PT
ENAK
695.0000
Multi Agro Gemilang Plantation
MAGP
50.0000
Ateliers Mecaniques D’Indonesie
AMIN
234.0000
Indorama Synthetics
INDR
3250.0000
Nusantara Infra
META
238.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Nusantara Voucher
DIVA
184.0000
PT Trimuda Nuansa
TNCA
228.0000
Slj Global
SULI
152.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Lippo General Insurance
LPGI
610.0000
Integra Indocabinet
WOOD
615.0000