424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 458.00 | 452.00 | 454.00 | 8,302.0K |
| 09:05 | 454.00 | 456.00 | 452.00 | 454.00 | 2,265.6K |
| 09:10 | 456.00 | 460.00 | 454.00 | 460.00 | 2,540.1K |
| 09:15 | 460.00 | 460.00 | 458.00 | 458.00 | 3,509.6K |
| 09:20 | 460.00 | 460.00 | 456.00 | 456.00 | 4,732.4K |
| 09:25 | 458.00 | 458.00 | 454.00 | 454.00 | 2,075.5K |
| 09:30 | 454.00 | 456.00 | 454.00 | 456.00 | 639.4K |
| 09:35 | 456.00 | 456.00 | 454.00 | 456.00 | 951.7K |
| 09:40 | 454.00 | 454.00 | 452.00 | 452.00 | 4,406.8K |
| 09:45 | 452.00 | 452.00 | 448.00 | 450.00 | 5,178.8K |
| 09:50 | 450.00 | 450.00 | 448.00 | 448.00 | 1,142.6K |
| 09:55 | 450.00 | 450.00 | 448.00 | 450.00 | 1,219.2K |
| 10:00 | 450.00 | 450.00 | 448.00 | 450.00 | 1,680.3K |
| 10:05 | 450.00 | 452.00 | 450.00 | 452.00 | 668.6K |
| 10:10 | 452.00 | 452.00 | 448.00 | 450.00 | 652.3K |
| 10:15 | 448.00 | 450.00 | 448.00 | 450.00 | 833.1K |
| 10:20 | 448.00 | 450.00 | 448.00 | 450.00 | 531.9K |
| 10:25 | 450.00 | 452.00 | 450.00 | 452.00 | 150.8K |
| 10:30 | 452.00 | 452.00 | 450.00 | 450.00 | 98.2K |
| 10:35 | 450.00 | 452.00 | 448.00 | 450.00 | 909.7K |
| 10:40 | 450.00 | 452.00 | 450.00 | 450.00 | 892.5K |
| 10:45 | 450.00 | 452.00 | 450.00 | 452.00 | 1,724.1K |
| 10:50 | 452.00 | 454.00 | 450.00 | 452.00 | 1,731.2K |
| 10:55 | 452.00 | 452.00 | 450.00 | 450.00 | 12.2K |
| 11:00 | 450.00 | 452.00 | 450.00 | 452.00 | 90.0K |
| 11:05 | 452.00 | 452.00 | 450.00 | 450.00 | 881.1K |
| 11:10 | 452.00 | 452.00 | 450.00 | 452.00 | 183.3K |
| 11:15 | 452.00 | 452.00 | 450.00 | 450.00 | 666.8K |
| 11:20 | 452.00 | 454.00 | 450.00 | 452.00 | 717.8K |
| 11:25 | 452.00 | 454.00 | 452.00 | 452.00 | 272.2K |
| 11:30 | 452.00 | 454.00 | 452.00 | 452.00 | 489.5K |
| 11:35 | 454.00 | 454.00 | 452.00 | 454.00 | 77.0K |
| 11:40 | 454.00 | 454.00 | 450.00 | 452.00 | 1,268.2K |
| 11:45 | 452.00 | 452.00 | 450.00 | 450.00 | 346.8K |
| 11:50 | 450.00 | 452.00 | 448.00 | 448.00 | 1,501.3K |
| 11:55 | 448.00 | 450.00 | 448.00 | 448.00 | 1,755.5K |
| 13:30 | 450.00 | 452.00 | 450.00 | 452.00 | 402.2K |
| 13:35 | 452.00 | 452.00 | 450.00 | 450.00 | 433.0K |
| 13:40 | 450.00 | 452.00 | 450.00 | 452.00 | 223.8K |
| 13:45 | 452.00 | 454.00 | 450.00 | 452.00 | 1,720.9K |
| 13:50 | 452.00 | 452.00 | 450.00 | 450.00 | 67.6K |
| 13:55 | 450.00 | 452.00 | 450.00 | 452.00 | 875.0K |
| 14:00 | 450.00 | 452.00 | 450.00 | 452.00 | 134.1K |
| 14:05 | 452.00 | 452.00 | 450.00 | 450.00 | 592.6K |
| 14:10 | 450.00 | 452.00 | 450.00 | 452.00 | 560.4K |
| 14:15 | 450.00 | 452.00 | 448.00 | 450.00 | 592.5K |
| 14:20 | 450.00 | 450.00 | 448.00 | 448.00 | 165.0K |
| 14:25 | 448.00 | 450.00 | 448.00 | 450.00 | 223.2K |
| 14:30 | 450.00 | 450.00 | 448.00 | 450.00 | 309.9K |
| 14:35 | 450.00 | 450.00 | 448.00 | 450.00 | 393.8K |
| 14:40 | 448.00 | 450.00 | 448.00 | 450.00 | 299.4K |
| 14:45 | 450.00 | 450.00 | 448.00 | 450.00 | 245.3K |
| 14:50 | 450.00 | 452.00 | 448.00 | 452.00 | 613.1K |
| 14:55 | 450.00 | 452.00 | 450.00 | 450.00 | 921.1K |
| 15:00 | 452.00 | 452.00 | 450.00 | 450.00 | 1,078.3K |
| 15:05 | 448.00 | 450.00 | 448.00 | 450.00 | 87.9K |
| 15:10 | 448.00 | 450.00 | 448.00 | 450.00 | 3,014.7K |
| 15:15 | 450.00 | 450.00 | 448.00 | 450.00 | 204.4K |
| 15:20 | 450.00 | 450.00 | 448.00 | 450.00 | 213.8K |
| 15:25 | 450.00 | 450.00 | 448.00 | 448.00 | 289.5K |
| 15:30 | 450.00 | 450.00 | 448.00 | 450.00 | 609.9K |
| 15:35 | 450.00 | 450.00 | 448.00 | 448.00 | 4,005.9K |
| 15:40 | 448.00 | 450.00 | 446.00 | 448.00 | 3,312.8K |
| 15:45 | 448.00 | 450.00 | 446.00 | 448.00 | 2,876.1K |
| 16:00 | 448.00 | 448.00 | 448.00 | 448.00 | 2,587.3K |
| 16:05 | 448.00 | 448.00 | 448.00 | 448.00 | 68.9K |
| 16:10 | 448.00 | 448.00 | 448.00 | 448.00 | 75.5K |
| 16:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |