424.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 605.00 | 610.00 | 590.00 | 600.00 | 30.8M |
| 2021-12-29 | 610.00 | 610.00 | 600.00 | 605.00 | 34.2M |
| 2021-12-28 | 610.00 | 620.00 | 605.00 | 605.00 | 20.5M |
| 2021-12-27 | 600.00 | 610.00 | 600.00 | 610.00 | 24.2M |
| 2021-12-24 | 600.00 | 605.00 | 595.00 | 600.00 | 6.4M |
| 2021-12-23 | 590.00 | 600.00 | 585.00 | 595.00 | 23.4M |
| 2021-12-22 | 605.00 | 610.00 | 585.00 | 590.00 | 25.7M |
| 2021-12-21 | 600.00 | 610.00 | 595.00 | 600.00 | 33.3M |
| 2021-12-20 | 585.00 | 610.00 | 585.00 | 595.00 | 63.0M |
| 2021-12-17 | 595.00 | 600.00 | 585.00 | 585.00 | 100.6M |
| 2021-12-16 | 610.00 | 610.00 | 590.00 | 595.00 | 95.3M |
| 2021-12-15 | 610.00 | 610.00 | 600.00 | 605.00 | 35.0M |
| 2021-12-14 | 610.00 | 615.00 | 600.00 | 610.00 | 54.6M |
| 2021-12-13 | 615.00 | 620.00 | 605.00 | 610.00 | 36.2M |
| 2021-12-10 | 615.00 | 620.00 | 610.00 | 610.00 | 29.3M |
| 2021-12-09 | 610.00 | 620.00 | 605.00 | 615.00 | 50.4M |
| 2021-12-08 | 620.00 | 625.00 | 605.00 | 605.00 | 34.8M |
| 2021-12-07 | 615.00 | 620.00 | 610.00 | 615.00 | 33.8M |
| 2021-12-06 | 630.00 | 630.00 | 610.00 | 615.00 | 33.4M |
| 2021-12-03 | 615.00 | 625.00 | 610.00 | 625.00 | 25.9M |
| 2021-12-02 | 610.00 | 620.00 | 605.00 | 615.00 | 60.8M |
| 2021-12-01 | 620.00 | 625.00 | 605.00 | 610.00 | 80.9M |
| 2021-11-30 | 625.00 | 635.00 | 610.00 | 620.00 | 97.5M |
| 2021-11-29 | 600.00 | 625.00 | 595.00 | 625.00 | 77.8M |
| 2021-11-26 | 635.00 | 635.00 | 605.00 | 610.00 | 257.2M |
| 2021-11-25 | 645.00 | 650.00 | 625.00 | 635.00 | 63.2M |
| 2021-11-24 | 655.00 | 660.00 | 640.00 | 645.00 | 27.5M |
| 2021-11-23 | 665.00 | 665.00 | 645.00 | 655.00 | 36.0M |
| 2021-11-22 | 655.00 | 665.00 | 645.00 | 660.00 | 105.1M |
| 2021-11-19 | 650.00 | 660.00 | 640.00 | 650.00 | 110.8M |
| 2021-11-18 | 670.00 | 685.00 | 645.00 | 650.00 | 195.7M |
| 2021-11-17 | 650.00 | 680.00 | 650.00 | 670.00 | 248.5M |
| 2021-11-16 | 645.00 | 660.00 | 640.00 | 650.00 | 101.5M |
| 2021-11-15 | 655.00 | 655.00 | 630.00 | 645.00 | 73.6M |
| 2021-11-12 | 645.00 | 655.00 | 640.00 | 640.00 | 69.0M |
| 2021-11-11 | 635.00 | 655.00 | 635.00 | 640.00 | 127.5M |
| 2021-11-10 | 630.00 | 640.00 | 625.00 | 640.00 | 32.7M |
| 2021-11-09 | 635.00 | 640.00 | 630.00 | 630.00 | 21.9M |
| 2021-11-08 | 625.00 | 635.00 | 625.00 | 635.00 | 23.7M |
| 2021-11-05 | 630.00 | 635.00 | 615.00 | 625.00 | 51.5M |
| 2021-11-04 | 630.00 | 640.00 | 625.00 | 630.00 | 24.1M |
| 2021-11-03 | 625.00 | 640.00 | 625.00 | 625.00 | 47.5M |
| 2021-11-02 | 640.00 | 640.00 | 625.00 | 625.00 | 36.3M |
| 2021-11-01 | 660.00 | 660.00 | 635.00 | 640.00 | 53.9M |
| 2021-10-29 | 640.00 | 660.00 | 635.00 | 650.00 | 156.8M |
| 2021-10-28 | 625.00 | 650.00 | 625.00 | 635.00 | 134.4M |
| 2021-10-27 | 625.00 | 635.00 | 615.00 | 625.00 | 98.4M |
| 2021-10-26 | 615.00 | 635.00 | 615.00 | 620.00 | 84.1M |
| 2021-10-25 | 640.00 | 645.00 | 615.00 | 615.00 | 105.3M |
| 2021-10-22 | 635.00 | 650.00 | 630.00 | 635.00 | 72.5M |
| 2021-10-21 | 655.00 | 655.00 | 625.00 | 645.00 | 124.7M |
| 2021-10-19 | 665.00 | 675.00 | 635.00 | 645.00 | 215.5M |
| 2021-10-18 | 605.00 | 665.00 | 600.00 | 660.00 | 385.4M |
| 2021-10-15 | 610.00 | 620.00 | 600.00 | 600.00 | 71.2M |
| 2021-10-14 | 610.00 | 615.00 | 600.00 | 610.00 | 81.5M |
| 2021-10-13 | 625.00 | 630.00 | 600.00 | 605.00 | 161.0M |
| 2021-10-12 | 595.00 | 630.00 | 585.00 | 620.00 | 387.0M |
| 2021-10-11 | 600.00 | 600.00 | 585.00 | 590.00 | 75.5M |
| 2021-10-08 | 600.00 | 605.00 | 590.00 | 595.00 | 54.0M |
| 2021-10-07 | 595.00 | 610.00 | 590.00 | 595.00 | 119.6M |
| 2021-10-06 | 605.00 | 610.00 | 585.00 | 590.00 | 188.2M |
| 2021-10-05 | 585.00 | 610.00 | 575.00 | 595.00 | 238.5M |
| 2021-10-04 | 590.00 | 600.00 | 580.00 | 585.00 | 63.1M |
| 2021-10-01 | 595.00 | 600.00 | 585.00 | 590.00 | 46.7M |
| 2021-09-30 | 600.00 | 610.00 | 595.00 | 605.00 | 44.8M |
| 2021-09-29 | 605.00 | 610.00 | 595.00 | 600.00 | 53.1M |
| 2021-09-28 | 605.00 | 615.00 | 595.00 | 605.00 | 72.9M |
| 2021-09-27 | 625.00 | 630.00 | 605.00 | 605.00 | 73.3M |
| 2021-09-24 | 630.00 | 635.00 | 615.00 | 620.00 | 137.9M |
| 2021-09-23 | 620.00 | 630.00 | 605.00 | 630.00 | 120.6M |
| 2021-09-22 | 615.00 | 625.00 | 605.00 | 615.00 | 87.5M |
| 2021-09-21 | 590.00 | 620.00 | 585.00 | 615.00 | 231.5M |
| 2021-09-20 | 595.00 | 630.00 | 580.00 | 600.00 | 431.0M |
| 2021-09-17 | 575.00 | 590.00 | 565.00 | 590.00 | 119.5M |
| 2021-09-16 | 580.00 | 585.00 | 570.00 | 575.00 | 54.3M |
| 2021-09-15 | 575.00 | 585.00 | 560.00 | 575.00 | 146.7M |
| 2021-09-14 | 585.00 | 600.00 | 570.00 | 570.00 | 88.9M |
| 2021-09-13 | 585.00 | 590.00 | 580.00 | 585.00 | 29.4M |
| 2021-09-10 | 575.00 | 590.00 | 565.00 | 585.00 | 89.3M |
| 2021-09-09 | 580.00 | 590.00 | 575.00 | 575.00 | 25.2M |
| 2021-09-08 | 595.00 | 600.00 | 575.00 | 580.00 | 47.3M |
| 2021-09-07 | 600.00 | 605.00 | 590.00 | 595.00 | 37.5M |
| 2021-09-06 | 600.00 | 600.00 | 585.00 | 600.00 | 35.1M |
| 2021-09-03 | 575.00 | 605.00 | 575.00 | 590.00 | 70.5M |
| 2021-09-02 | 595.00 | 600.00 | 570.00 | 575.00 | 56.6M |
| 2021-09-01 | 605.00 | 610.00 | 590.00 | 595.00 | 51.4M |
| 2021-08-31 | 595.00 | 610.00 | 575.00 | 605.00 | 93.3M |
| 2021-08-30 | 555.00 | 590.00 | 555.00 | 590.00 | 96.9M |
| 2021-08-27 | 570.00 | 575.00 | 550.00 | 555.00 | 129.5M |
| 2021-08-26 | 585.00 | 590.00 | 570.00 | 575.00 | 50.1M |
| 2021-08-25 | 590.00 | 600.00 | 575.00 | 580.00 | 93.0M |
| 2021-08-24 | 615.00 | 620.00 | 585.00 | 590.00 | 107.6M |
| 2021-08-23 | 610.00 | 620.00 | 605.00 | 605.00 | 83.8M |
| 2021-08-20 | 600.00 | 625.00 | 590.00 | 600.00 | 101.2M |
| 2021-08-19 | 580.00 | 605.00 | 580.00 | 600.00 | 93.2M |
| 2021-08-18 | 635.00 | 640.00 | 595.00 | 595.00 | 124.1M |
| 2021-08-16 | 625.00 | 640.00 | 615.00 | 635.00 | 42.7M |
| 2021-08-13 | 660.00 | 660.00 | 620.00 | 625.00 | 75.5M |
| 2021-08-12 | 640.00 | 665.00 | 625.00 | 655.00 | 141.5M |
| 2021-08-10 | 625.00 | 635.00 | 615.00 | 625.00 | 62.6M |
| 2021-08-09 | 645.00 | 650.00 | 615.00 | 625.00 | 56.6M |
| 2021-08-06 | 625.00 | 655.00 | 615.00 | 645.00 | 54.3M |
| 2021-08-05 | 655.00 | 655.00 | 620.00 | 625.00 | 62.7M |
| 2021-08-04 | 665.00 | 670.00 | 645.00 | 655.00 | 51.2M |
| 2021-08-03 | 675.00 | 680.00 | 660.00 | 660.00 | 46.9M |
| 2021-08-02 | 665.00 | 685.00 | 655.00 | 675.00 | 87.5M |
| 2021-07-30 | 660.00 | 665.00 | 635.00 | 660.00 | 64.1M |
| 2021-07-29 | 665.00 | 680.00 | 645.00 | 660.00 | 164.8M |
| 2021-07-28 | 610.00 | 670.00 | 605.00 | 655.00 | 267.3M |
| 2021-07-27 | 590.00 | 615.00 | 585.00 | 605.00 | 138.1M |
| 2021-07-26 | 590.00 | 600.00 | 580.00 | 585.00 | 83.9M |
| 2021-07-23 | 590.00 | 605.00 | 580.00 | 590.00 | 72.9M |
| 2021-07-22 | 600.00 | 600.00 | 580.00 | 590.00 | 72.6M |
| 2021-07-21 | 580.00 | 605.00 | 580.00 | 590.00 | 102.4M |
| 2021-07-19 | 580.00 | 590.00 | 550.00 | 580.00 | 169.8M |
| 2021-07-16 | 605.00 | 605.00 | 575.00 | 580.00 | 105.6M |
| 2021-07-15 | 575.00 | 620.00 | 570.00 | 605.00 | 137.9M |
| 2021-07-14 | 590.00 | 595.00 | 565.00 | 575.00 | 84.8M |
| 2021-07-13 | 605.00 | 615.00 | 580.00 | 590.00 | 93.3M |
| 2021-07-12 | 635.00 | 640.00 | 600.00 | 605.00 | 84.2M |
| 2021-07-09 | 625.00 | 640.00 | 615.00 | 630.00 | 50.7M |
| 2021-07-08 | 645.00 | 650.00 | 620.00 | 625.00 | 62.6M |
| 2021-07-07 | 655.00 | 660.00 | 630.00 | 640.00 | 53.2M |
| 2021-07-06 | 640.00 | 665.00 | 635.00 | 655.00 | 59.4M |
| 2021-07-05 | 655.00 | 660.00 | 630.00 | 640.00 | 48.6M |
| 2021-07-02 | 665.00 | 670.00 | 655.00 | 655.00 | 40.4M |
| 2021-07-01 | 690.00 | 695.00 | 655.00 | 670.00 | 86.7M |
| 2021-06-30 | 675.00 | 710.00 | 675.00 | 690.00 | 118.6M |
| 2021-06-29 | 680.00 | 700.00 | 665.00 | 675.00 | 99.4M |
| 2021-06-28 | 685.00 | 685.00 | 665.00 | 675.00 | 48.8M |
| 2021-06-25 | 685.00 | 695.00 | 670.00 | 675.00 | 69.5M |
| 2021-06-24 | 680.00 | 700.00 | 670.00 | 675.00 | 83.4M |
| 2021-06-23 | 680.00 | 700.00 | 665.00 | 680.00 | 152.8M |
| 2021-06-22 | 720.00 | 725.00 | 675.00 | 680.00 | 130.1M |
| 2021-06-21 | 650.00 | 725.00 | 615.00 | 720.00 | 210.7M |
| 2021-06-18 | 685.00 | 695.00 | 645.00 | 660.00 | 163.4M |
| 2021-06-17 | 675.00 | 725.00 | 670.00 | 685.00 | 128.5M |
| 2021-06-16 | 680.00 | 695.00 | 665.00 | 685.00 | 90.7M |
| 2021-06-15 | 685.00 | 685.00 | 660.00 | 675.00 | 94.0M |
| 2021-06-14 | 675.00 | 700.00 | 660.00 | 685.00 | 166.9M |
| 2021-06-11 | 655.00 | 680.00 | 635.00 | 675.00 | 416.4M |
| 2021-06-10 | 600.00 | 655.00 | 595.00 | 645.00 | 261.2M |
| 2021-06-09 | 600.00 | 605.00 | 585.00 | 600.00 | 39.5M |
| 2021-06-08 | 595.00 | 600.00 | 580.00 | 600.00 | 84.1M |
| 2021-06-07 | 595.00 | 610.00 | 590.00 | 600.00 | 66.5M |
| 2021-06-04 | 620.00 | 620.00 | 600.00 | 605.00 | 98.8M |
| 2021-06-03 | 615.00 | 630.00 | 605.00 | 620.00 | 115.2M |
| 2021-06-02 | 605.00 | 615.00 | 595.00 | 610.00 | 70.3M |
| 2021-05-31 | 595.00 | 605.00 | 590.00 | 600.00 | 57.4M |
| 2021-05-28 | 610.00 | 610.00 | 585.00 | 590.00 | 82.7M |
| 2021-05-27 | 610.00 | 620.00 | 600.00 | 600.00 | 95.6M |
| 2021-05-25 | 635.00 | 645.00 | 605.00 | 605.00 | 194.6M |
| 2021-05-24 | 605.00 | 640.00 | 590.00 | 625.00 | 232.0M |
| 2021-05-21 | 615.00 | 620.00 | 580.00 | 590.00 | 102.5M |
| 2021-05-20 | 585.00 | 615.00 | 580.00 | 610.00 | 104.6M |
| 2021-05-19 | 580.00 | 590.00 | 565.00 | 585.00 | 44.1M |
| 2021-05-18 | 590.00 | 590.00 | 560.00 | 580.00 | 73.5M |
| 2021-05-17 | 600.00 | 605.00 | 580.00 | 580.00 | 49.0M |
| 2021-05-11 | 600.00 | 600.00 | 585.00 | 595.00 | 48.4M |
| 2021-05-10 | 595.00 | 615.00 | 590.00 | 605.00 | 75.4M |
| 2021-05-07 | 615.00 | 620.00 | 590.00 | 595.00 | 93.1M |
| 2021-05-06 | 600.00 | 610.00 | 590.00 | 610.00 | 97.4M |
| 2021-05-05 | 585.00 | 610.00 | 580.00 | 595.00 | 99.8M |
| 2021-05-04 | 590.00 | 595.00 | 580.00 | 585.00 | 74.6M |
| 2021-05-03 | 605.00 | 615.00 | 585.00 | 590.00 | 93.8M |
| 2021-04-30 | 630.00 | 635.00 | 605.00 | 610.00 | 81.0M |
| 2021-04-29 | 615.00 | 625.00 | 600.00 | 625.00 | 101.2M |
| 2021-04-28 | 605.00 | 615.00 | 600.00 | 600.00 | 36.9M |
| 2021-04-27 | 620.00 | 625.00 | 600.00 | 605.00 | 70.4M |
| 2021-04-26 | 610.00 | 660.00 | 605.00 | 620.00 | 210.8M |
| 2021-04-23 | 605.00 | 625.00 | 600.00 | 610.00 | 64.7M |
| 2021-04-22 | 630.00 | 635.00 | 605.00 | 610.00 | 75.5M |
| 2021-04-21 | 620.00 | 640.00 | 610.00 | 625.00 | 107.8M |
| 2021-04-20 | 615.00 | 630.00 | 605.00 | 620.00 | 89.6M |
| 2021-04-19 | 640.00 | 660.00 | 610.00 | 615.00 | 185.6M |
| 2021-04-16 | 590.00 | 645.00 | 580.00 | 640.00 | 459.7M |
| 2021-04-15 | 585.00 | 595.00 | 560.00 | 585.00 | 289.2M |
| 2021-04-14 | 525.00 | 580.00 | 515.00 | 580.00 | 426.7M |
| 2021-04-13 | 510.00 | 530.00 | 500.00 | 525.00 | 103.8M |
| 2021-04-12 | 505.00 | 515.00 | 498.00 | 505.00 | 73.5M |
| 2021-04-09 | 515.00 | 525.00 | 505.00 | 505.00 | 122.2M |
| 2021-04-08 | 515.00 | 540.00 | 510.00 | 515.00 | 315.0M |
| 2021-04-07 | 510.00 | 510.00 | 496.00 | 498.00 | 88.1M |
| 2021-04-06 | 510.00 | 510.00 | 500.00 | 505.00 | 55.7M |
| 2021-04-05 | 515.00 | 515.00 | 498.00 | 510.00 | 44.6M |
| 2021-04-01 | 510.00 | 515.00 | 496.00 | 505.00 | 108.9M |
| 2021-03-31 | 525.00 | 525.00 | 484.00 | 505.00 | 198.4M |
| 2021-03-30 | 556.00 | 560.00 | 520.00 | 522.00 | 277.0M |
| 2021-03-29 | 554.00 | 566.00 | 546.00 | 556.00 | 180.7M |
| 2021-03-26 | 564.00 | 568.00 | 544.00 | 548.00 | 140.9M |
| 2021-03-25 | 536.00 | 562.00 | 522.00 | 562.00 | 264.1M |
| 2021-03-24 | 512.00 | 524.00 | 494.00 | 520.00 | 131.7M |
| 2021-03-23 | 536.00 | 540.00 | 506.00 | 512.00 | 200.3M |
| 2021-03-22 | 554.00 | 564.00 | 530.00 | 536.00 | 85.9M |
| 2021-03-19 | 550.00 | 558.00 | 546.00 | 550.00 | 45.8M |
| 2021-03-18 | 572.00 | 572.00 | 550.00 | 554.00 | 75.7M |
| 2021-03-17 | 540.00 | 582.00 | 540.00 | 566.00 | 206.7M |
| 2021-03-16 | 552.00 | 552.00 | 540.00 | 542.00 | 39.2M |
| 2021-03-15 | 556.00 | 558.00 | 546.00 | 552.00 | 25.8M |
| 2021-03-12 | 544.00 | 564.00 | 536.00 | 550.00 | 115.7M |
| 2021-03-10 | 536.00 | 544.00 | 532.00 | 536.00 | 40.0M |
| 2021-03-09 | 538.00 | 544.00 | 520.00 | 538.00 | 59.6M |
| 2021-03-08 | 558.00 | 560.00 | 536.00 | 536.00 | 98.2M |
| 2021-03-05 | 530.00 | 554.00 | 522.00 | 548.00 | 150.6M |
| 2021-03-04 | 530.00 | 536.00 | 512.00 | 534.00 | 101.1M |
| 2021-03-03 | 522.00 | 540.00 | 514.00 | 536.00 | 125.7M |
| 2021-03-02 | 536.00 | 540.00 | 516.00 | 518.00 | 83.5M |
| 2021-03-01 | 528.00 | 538.00 | 514.00 | 534.00 | 108.2M |
| 2021-02-26 | 530.00 | 538.00 | 510.00 | 526.00 | 146.5M |
| 2021-02-25 | 548.00 | 550.00 | 536.00 | 538.00 | 39.8M |
| 2021-02-24 | 566.00 | 568.00 | 538.00 | 540.00 | 145.9M |
| 2021-02-23 | 546.00 | 566.00 | 540.00 | 564.00 | 123.9M |
| 2021-02-22 | 538.00 | 552.00 | 528.00 | 546.00 | 87.7M |
| 2021-02-19 | 538.00 | 546.00 | 522.00 | 534.00 | 66.8M |
| 2021-02-18 | 560.00 | 564.00 | 538.00 | 540.00 | 78.1M |
| 2021-02-17 | 574.00 | 574.00 | 552.00 | 556.00 | 69.6M |
| 2021-02-16 | 566.00 | 576.00 | 558.00 | 574.00 | 61.0M |
| 2021-02-15 | 558.00 | 566.00 | 550.00 | 566.00 | 42.6M |
| 2021-02-11 | 562.00 | 566.00 | 550.00 | 554.00 | 49.3M |
| 2021-02-10 | 572.00 | 606.00 | 560.00 | 560.00 | 279.5M |
| 2021-02-09 | 548.00 | 570.00 | 546.00 | 566.00 | 163.3M |
| 2021-02-08 | 542.00 | 544.00 | 532.00 | 540.00 | 52.4M |
| 2021-02-05 | 540.00 | 550.00 | 532.00 | 536.00 | 49.3M |
| 2021-02-04 | 550.00 | 562.00 | 532.00 | 536.00 | 140.9M |
| 2021-02-03 | 542.00 | 586.00 | 538.00 | 552.00 | 156.8M |
| 2021-02-02 | 560.00 | 582.00 | 532.00 | 538.00 | 143.0M |
| 2021-02-01 | 554.00 | 564.00 | 540.00 | 552.00 | 93.1M |
| 2021-01-29 | 550.00 | 570.00 | 530.00 | 554.00 | 131.9M |
| 2021-01-28 | 524.00 | 572.00 | 512.00 | 544.00 | 265.4M |
| 2021-01-27 | 526.00 | 544.00 | 500.00 | 534.00 | 155.0M |
| 2021-01-26 | 560.00 | 562.00 | 534.00 | 536.00 | 234.2M |
| 2021-01-25 | 492.00 | 566.00 | 472.00 | 564.00 | 340.3M |
| 2021-01-22 | 510.00 | 512.00 | 488.00 | 492.00 | 76.4M |
| 2021-01-21 | 524.00 | 530.00 | 506.00 | 510.00 | 74.9M |
| 2021-01-20 | 492.00 | 520.00 | 492.00 | 520.00 | 90.4M |
| 2021-01-19 | 500.00 | 504.00 | 480.00 | 490.00 | 122.1M |
| 2021-01-18 | 508.00 | 524.00 | 484.00 | 500.00 | 127.1M |
| 2021-01-15 | 530.00 | 532.00 | 504.00 | 518.00 | 97.6M |
| 2021-01-14 | 520.00 | 534.00 | 510.00 | 526.00 | 85.4M |
| 2021-01-13 | 524.00 | 530.00 | 506.00 | 520.00 | 125.1M |
| 2021-01-12 | 466.00 | 520.00 | 460.00 | 518.00 | 285.2M |
| 2021-01-11 | 476.00 | 482.00 | 458.00 | 464.00 | 107.3M |
| 2021-01-08 | 470.00 | 474.00 | 464.00 | 474.00 | 91.7M |
| 2021-01-07 | 470.00 | 476.00 | 462.00 | 464.00 | 75.1M |
| 2021-01-06 | 472.00 | 476.00 | 446.00 | 460.00 | 201.1M |
| 2021-01-05 | 480.00 | 490.00 | 466.00 | 478.00 | 115.1M |
| 2021-01-04 | 450.00 | 484.00 | 424.00 | 484.00 | 248.1M |