Erasca

ERAS
🏛️ usa →
2.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.22 16.01 15.01 15.58 0.2M
2021-12-30 14.54 15.32 13.88 15.12 0.5M
2021-12-29 14.35 14.61 13.93 14.55 0.3M
2021-12-28 14.19 15.01 13.91 14.45 0.4M
2021-12-27 14.46 14.51 13.79 14.21 0.2M
2021-12-23 13.89 14.87 12.79 14.52 0.3M
2021-12-22 12.99 14.24 12.35 13.94 0.3M
2021-12-21 13.81 14.77 12.43 12.98 0.5M
2021-12-20 14.64 14.64 13.39 13.78 0.7M
2021-12-17 14.28 15.79 14.00 14.86 1.3M
2021-12-16 13.76 14.66 13.67 14.30 0.5M
2021-12-15 13.45 13.82 12.74 13.65 0.4M
2021-12-14 13.84 14.14 12.81 13.45 0.4M
2021-12-13 13.87 14.50 13.28 14.00 0.3M
2021-12-10 13.84 14.07 13.57 13.91 0.3M
2021-12-09 14.38 14.71 13.71 13.89 0.1M
2021-12-08 13.95 14.80 13.26 14.72 0.2M
2021-12-07 12.79 14.10 12.79 13.91 0.2M
2021-12-06 14.36 14.57 11.87 12.51 0.4M
2021-12-03 15.27 15.78 13.99 14.14 0.5M
2021-12-02 14.17 15.44 14.09 15.18 0.2M
2021-12-01 14.38 14.80 14.00 14.22 0.2M
2021-11-30 14.63 14.85 13.68 14.17 0.8M
2021-11-29 15.47 16.34 14.35 14.64 0.5M
2021-11-26 16.13 16.69 14.72 15.34 0.6M
2021-11-24 15.75 16.68 15.13 16.46 0.4M
2021-11-23 16.67 16.97 15.35 16.01 0.3M
2021-11-22 18.14 18.18 16.84 16.92 0.1M
2021-11-19 18.04 18.93 17.80 18.03 0.1M
2021-11-18 19.79 20.00 18.11 18.22 0.1M
2021-11-17 19.57 20.05 19.12 19.75 0.1M
2021-11-16 18.91 19.57 18.80 19.55 0.1M
2021-11-15 19.51 19.51 18.56 18.96 0.1M
2021-11-12 20.00 20.31 19.22 19.45 0.1M
2021-11-11 18.87 20.10 18.53 20.01 0.2M
2021-11-10 19.75 19.91 18.56 18.87 0.2M
2021-11-09 19.36 19.94 18.86 19.57 0.1M
2021-11-08 19.84 20.56 19.07 19.46 0.4M
2021-11-05 20.30 20.57 19.52 19.81 0.1M
2021-11-04 20.19 20.60 19.70 20.29 0.2M
2021-11-03 19.57 20.29 19.02 20.00 0.3M
2021-11-02 19.45 20.21 19.01 19.69 0.3M
2021-11-01 19.73 20.10 19.35 19.49 0.2M
2021-10-29 18.77 20.18 18.72 19.78 0.4M
2021-10-27 19.61 19.61 18.42 18.51 0.1M
2021-10-26 19.04 20.05 18.98 19.73 0.3M
2021-10-25 18.81 19.73 18.52 19.27 0.2M
2021-10-22 19.44 19.44 18.45 18.89 0.1M
2021-10-21 19.14 19.79 18.50 19.34 0.1M
2021-10-20 17.95 19.31 17.92 19.26 1.0M
2021-10-19 16.85 17.95 16.70 17.87 0.2M
2021-10-18 17.70 18.19 16.88 16.98 0.2M
2021-10-15 18.34 18.54 17.31 17.80 0.3M
2021-10-14 18.11 19.31 17.34 18.05 0.5M
2021-10-13 17.24 18.87 17.10 18.02 0.5M
2021-10-12 18.43 18.54 17.01 17.24 0.7M
2021-10-11 17.35 18.73 17.00 18.51 0.4M
2021-10-08 18.14 18.30 16.63 17.37 0.2M
2021-10-07 19.35 19.78 18.04 18.14 0.5M
2021-10-06 22.69 22.93 18.62 19.10 0.6M
2021-10-05 22.10 22.94 21.18 22.75 0.4M
2021-10-04 21.50 22.72 20.86 22.13 0.2M
2021-10-01 21.16 21.66 20.33 21.56 0.2M
2021-09-30 19.98 21.37 19.63 21.22 0.3M
2021-09-29 20.27 20.42 19.65 19.84 0.3M
2021-09-28 20.03 20.53 19.59 20.20 0.2M
2021-09-27 19.33 20.91 18.75 20.32 0.5M
2021-09-24 19.81 20.31 19.02 19.24 0.3M
2021-09-23 20.97 21.15 19.86 19.98 0.1M
2021-09-22 21.08 21.22 20.73 21.00 0.2M
2021-09-21 19.75 21.20 19.65 21.09 0.5M
2021-09-20 19.15 19.77 18.46 19.71 0.4M
2021-09-17 21.00 22.57 19.30 19.42 3.8M
2021-09-16 21.14 21.94 19.86 20.61 0.3M
2021-09-15 21.00 21.77 20.91 21.04 0.3M
2021-09-14 20.61 21.93 20.44 20.83 0.3M
2021-09-13 21.21 21.69 20.10 20.44 0.3M
2021-09-10 21.01 21.30 20.70 21.02 0.1M
2021-09-09 20.36 21.86 20.28 20.95 0.3M
2021-09-08 22.96 23.50 20.00 20.28 0.4M
2021-09-07 23.96 24.47 22.59 22.74 0.2M
2021-09-03 24.33 24.46 23.62 23.85 0.2M
2021-09-02 22.96 24.34 22.87 24.34 0.3M
2021-09-01 24.00 24.30 22.86 22.86 0.3M
2021-08-31 23.79 23.98 23.36 23.91 0.3M
2021-08-30 23.18 23.75 23.18 23.52 0.5M
2021-08-27 22.32 23.75 22.07 23.01 0.2M
2021-08-26 22.05 23.10 21.95 22.40 0.3M
2021-08-25 20.90 22.34 20.60 21.95 0.4M
2021-08-24 20.82 21.55 20.56 20.89 0.4M
2021-08-23 21.20 21.50 20.62 20.86 0.3M
2021-08-20 20.26 21.07 20.17 20.97 0.3M
2021-08-19 19.00 20.33 18.81 20.09 0.5M
2021-08-18 19.77 20.55 19.24 19.27 0.3M
2021-08-17 19.50 20.44 19.39 19.65 0.3M
2021-08-16 19.77 20.58 19.01 19.52 0.7M
2021-08-13 19.38 20.23 19.00 20.08 0.5M
2021-08-12 21.07 21.35 19.30 19.32 0.3M
2021-08-11 20.70 21.34 20.33 21.02 0.3M
2021-08-10 21.48 22.91 20.00 20.25 0.8M
2021-08-09 21.02 21.25 20.52 21.15 0.2M
2021-08-06 20.57 21.22 20.01 20.99 0.2M
2021-08-05 20.78 21.65 20.14 20.64 0.3M
2021-08-04 20.43 20.70 19.64 20.57 0.2M
2021-08-03 19.71 20.80 19.71 20.09 0.2M
2021-08-02 21.21 21.24 19.02 19.28 0.2M
2021-07-30 20.63 21.23 18.45 21.00 0.3M
2021-07-29 20.15 21.31 19.48 20.99 0.4M
2021-07-28 18.90 20.25 18.50 20.00 0.3M
2021-07-27 19.00 19.31 18.20 18.96 0.2M
2021-07-26 19.20 19.31 18.02 18.85 0.4M
2021-07-23 19.80 20.24 18.85 19.12 0.5M
2021-07-22 19.89 20.27 18.70 20.00 1.6M
2021-07-21 19.55 20.19 18.56 19.92 0.4M
2021-07-20 18.50 19.80 17.83 19.23 0.9M
2021-07-19 16.50 18.32 15.67 17.93 1.0M
2021-07-16 15.90 18.62 14.51 17.43 4.5M