Erawan Group

ERW
🏛️ thailand →
2.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.24 2.24 2.22 2.22 728.7K
10:00 2.20 2.24 2.20 2.24 1,433.7K
10:05 2.20 2.24 2.20 2.24 386.6K
10:10 2.24 2.24 2.22 2.24 28.6K
10:15 2.24 2.24 2.22 2.22 1,362.6K
10:20 2.22 2.22 2.20 2.22 453.8K
10:25 2.24 2.24 2.20 2.20 1,497.3K
10:30 2.20 2.22 2.20 2.20 1,523.3K
10:35 2.20 2.20 2.20 2.20 297.2K
10:40 2.20 2.20 2.20 2.20 3.4K
10:45 2.18 2.18 2.18 2.18 2,103.8K
10:50 2.18 2.18 2.16 2.18 479.3K
10:55 2.18 2.18 2.16 2.16 39.0K
11:00 2.18 2.18 2.18 2.18 0.7K
11:05 2.18 2.20 2.18 2.20 2,853.8K
11:10 2.20 2.20 2.18 2.20 702.4K
11:15 2.18 2.20 2.18 2.20 2.5K
11:20 2.20 2.20 2.20 2.20 0.1K
11:25 2.20 2.22 2.20 2.22 601.3K
11:30 2.22 2.22 2.20 2.20 2.6K
11:35 2.20 2.20 2.20 2.20 704.3K
11:40 2.18 2.18 2.16 2.16 2,967.5K
11:45 2.16 2.16 2.14 2.16 62.2K
11:50 2.16 2.16 2.14 2.14 44.8K
11:55 2.14 2.14 2.14 2.14 1,638.6K
12:00 2.14 2.16 2.14 2.14 1,422.0K
12:05 2.14 2.14 2.14 2.14 120.2K
12:10 2.14 2.14 2.12 2.14 54.4K
12:15 2.14 2.14 2.14 2.14 2,014.2K
12:20 2.14 2.14 2.14 2.14 1,394.2K
12:25 2.14 2.16 2.14 2.14 3,127.6K
13:55 2.16 2.16 2.14 2.14 2,128.1K
14:00 2.14 2.16 2.14 2.16 2,131.0K
14:05 2.16 2.16 2.14 2.14 55.0K
14:10 2.14 2.14 2.14 2.14 1,282.2K
14:15 2.16 2.18 2.16 2.18 5,403.1K
14:20 2.18 2.20 2.18 2.18 1.2K
14:25 2.18 2.20 2.18 2.20 2,146.9K
14:30 2.18 2.20 2.18 2.20 502.5K
14:35 2.18 2.18 2.18 2.18 1,364.2K
14:40 2.16 2.16 2.16 2.16 401.0K
14:45 2.16 2.16 2.16 2.16 489.0K
14:50 2.16 2.16 2.16 2.16 100.8K
14:55 2.16 2.16 2.16 2.16 712.4K
15:00 2.16 2.16 2.16 2.16 100.0K
15:05 2.18 2.18 2.18 2.18 1.9K
15:10 2.16 2.16 2.16 2.16 3.3K
15:15 2.16 2.18 2.16 2.18 1,511.1K
15:20 2.18 2.18 2.18 2.18 1.5K
15:25 2.18 2.18 2.18 2.18 0.9K
15:30 2.18 2.18 2.18 2.18 1,331.3K
15:35 2.18 2.18 2.18 2.18 1,307.5K
15:40 2.18 2.18 2.16 2.16 244.4K
15:45 2.16 2.16 2.16 2.16 0.4K
15:50 2.16 2.16 2.16 2.16 2,120.1K
15:55 2.16 2.18 2.16 2.16 958.5K
16:00 2.16 2.16 2.16 2.16 1,465.7K
16:05 2.18 2.18 2.16 2.16 30.8K
16:10 2.16 2.18 2.16 2.16 251.7K
16:15 2.16 2.18 2.16 2.16 12.3K
16:20 2.16 2.18 2.16 2.16 164.4K
16:25 2.16 2.20 2.16 2.16 3,794.6K
16:35 2.16 2.16 2.16 2.16 1,849.8K
17:45 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available