Ercros

ECR
🏛️ spain →
2.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.53 3.53 3.53 3.53 1.0K
09:25 3.54 3.54 3.54 3.54 0.1K
09:35 3.54 3.54 3.54 3.54 22.7K
09:45 3.53 3.53 3.53 3.53 6.0K
09:50 3.53 3.53 3.53 3.53 0.0K
10:15 3.53 3.53 3.53 3.53 0.1K
10:20 3.53 3.53 3.53 3.53 0.0K
10:55 3.53 3.53 3.53 3.53 0.0K
11:25 3.53 3.53 3.53 3.53 0.1K
11:35 3.53 3.53 3.53 3.53 0.5K
11:40 3.53 3.53 3.53 3.53 0.0K
12:05 3.53 3.53 3.53 3.53 2.8K
12:10 3.53 3.53 3.53 3.53 2.6K
12:40 3.54 3.54 3.54 3.54 0.0K
12:50 3.53 3.53 3.53 3.53 0.6K
12:55 3.53 3.53 3.53 3.53 0.2K
13:00 3.53 3.53 3.53 3.53 1.9K
13:50 3.54 3.54 3.53 3.53 0.0K
14:00 3.54 3.54 3.54 3.54 0.8K
17:35 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available